CurrencyBeacon logo}}

Crypto Rate Dashboard

Adora Token Price Chart

ARA/USD
$0.009
0.00%

ARA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.01629 $0.016312 $0.01629 $0.016312 $0.00
2023-01-15 $0.016372 $0.016372 $0.01629 $0.01629 $0.03
2023-01-14 $0.016285 $0.016372 $0.016285 $0.016372 $16.98
2023-01-13 $0.016284 $0.016285 $0.016284 $0.016285 $0.01
2023-01-12 $0.019197 $0.019197 $0.016284 $0.016284 $3.75
2023-01-11 $0.019218 $0.019218 $0.0105 $0.019197 $2,236.35
2023-01-10 $0.01398 $0.019218 $0.01398 $0.019218 $123.96
2023-01-09 $0.01399 $0.01399 $0.01398 $0.01398 $788.18
2023-01-08 $0.01399 $0.01399 $0.01399 $0.01399 $0.00
2023-01-07 $0.010009 $0.01399 $0.010009 $0.01399 $13.56
2023-01-06 $0.012992 $0.016519 $0.010009 $0.010009 $721.69
2023-01-05 $0.010009 $0.012992 $0.010009 $0.012992 $642.02
2023-01-04 $0.010009 $0.010009 $0.010009 $0.010009 $0.00
2023-01-03 $0.010009 $0.010009 $0.010009 $0.010009 $0.00
2023-01-02 $0.010009 $0.010009 $0.010009 $0.010009 $0.00
2023-01-01 $0.010009 $0.010009 $0.010009 $0.010009 $0.01
2022-12-31 $0.010009 $0.019427 $0.010009 $0.010009 $6.84
2022-12-30 $0.010009 $0.010009 $0.010009 $0.010009 $0.80
2022-12-29 $0.010173 $0.019521 $0.010009 $0.010009 $515.30
2022-12-28 $0.010177 $0.010177 $0.010173 $0.010173 $0.01
2022-12-27 $0.011 $0.011 $0.010172 $0.010177 $413.17
2022-12-26 $0.01112748 $0.01116176 $0.011 $0.011 $3.69
2022-12-25 $0.01115763 $0.01118387 $0.01109101 $0.01112756 $131.86
2022-12-24 $0.01119402 $0.01119402 $0.01114088 $0.0111576 $7.21
2022-12-23 $0.01119341 $0.01124645 $0.01114941 $0.01119306 $7.86
2022-12-22 $0.01198175 $0.01202437 $0.01107456 $0.01119227 $325.08
2022-12-21 $0.01244498 $0.01244498 $0.01197126 $0.01197126 $10.14
2022-12-20 $0.013959 $0.013959 $0.01121664 $0.01244819 $638.05
2022-12-19 $0.01281427 $0.013959 $0.0126821 $0.013959 $1,189.87
2022-12-18 $0.014002 $0.014002 $0.01272209 $0.01281754 $8.28