LUNAM Historical USD Price
Daily close · Nov 2, 2025 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.00030129 | $0.0003121 | $0.00030044 | $0.00030663 | $9,621.10 |
| 2026-09-13 | $0.00030354 | $0.00030387 | $0.00029961 | $0.00030084 | $9,070.94 |
| 2026-09-12 | $0.00030558 | $0.00030671 | $0.00029509 | $0.00030364 | $9,240.24 |
| 2026-09-11 | $0.0003028 | $0.00031442 | $0.00030215 | $0.00030519 | $9,767.64 |
| 2026-09-10 | $0.0003098 | $0.00031069 | $0.00030163 | $0.00030243 | $9,097.93 |
| 2026-09-09 | $0.00031077 | $0.00031478 | $0.00030727 | $0.00030945 | $9,486.88 |
| 2026-09-08 | $0.00031242 | $0.00031414 | $0.00030699 | $0.00031017 | $9,330.72 |
| 2026-09-07 | $0.00031677 | $0.00031723 | $0.00031134 | $0.00031248 | $9,555.37 |
| 2026-09-06 | $0.00031543 | $0.00031776 | $0.00031416 | $0.0003169 | $8,979.50 |
| 2026-09-05 | $0.00031797 | $0.00034336 | $0.00031506 | $0.00031532 | $9,446.93 |
| 2026-09-04 | $0.00032347 | $0.00032528 | $0.00031349 | $0.00031795 | $9,235.40 |
| 2026-09-03 | $0.00030865 | $0.0003261 | $0.00028602 | $0.00032398 | $10,121.88 |
| 2026-09-02 | $0.00030952 | $0.00031051 | $0.00030478 | $0.00030863 | $9,547.42 |
| 2026-09-01 | $0.00031422 | $0.00031615 | $0.00030526 | $0.00030948 | $8,964.53 |
| 2026-08-31 | $0.00030994 | $0.00031662 | $0.00030902 | $0.00031386 | $9,791.95 |
| 2026-08-30 | $0.00031259 | $0.00031639 | $0.00030736 | $0.00031031 | $9,123.85 |
| 2026-08-29 | $0.0003104 | $0.00036018 | $0.00030678 | $0.00031255 | $9,728.84 |
| 2026-08-28 | $0.00031576 | $0.00032139 | $0.00029889 | $0.0003101 | $9,453.01 |
| 2026-08-27 | $0.000312 | $0.0003189 | $0.00031074 | $0.00031685 | $9,468.86 |
| 2026-08-26 | $0.00031091 | $0.000313 | $0.00030728 | $0.00031254 | $9,353.60 |
| 2026-08-25 | $0.00032487 | $0.00033395 | $0.00029814 | $0.00031028 | $9,626.69 |
| 2026-08-24 | $0.00031593 | $0.00032948 | $0.00031287 | $0.00032413 | $9,723.77 |
| 2026-08-23 | $0.00031151 | $0.00031815 | $0.00029675 | $0.00031635 | $9,445.20 |
| 2026-08-22 | $0.00020544 | $0.00030533 | $0.00019806 | $0.00030529 | $12,152.04 |
| 2026-08-21 | $0.00022103 | $0.00022216 | $0.00020533 | $0.00020533 | $9,144.91 |
| 2026-08-20 | $0.00025269 | $0.00026136 | $0.0001914 | $0.00022089 | $8,916.44 |
| 2026-08-19 | $0.00025468 | $0.00026895 | $0.00024898 | $0.00025171 | $9,367.71 |
| 2026-08-18 | $0.00025892 | $0.00026362 | $0.00025178 | $0.00025506 | $9,334.57 |
| 2026-08-17 | $0.00025026 | $0.00025934 | $0.0002498 | $0.00025886 | $9,911.49 |
| 2026-08-16 | $0.00024137 | $0.00025045 | $0.00024116 | $0.0002503 | $9,515.88 |