LUNAM Historical USD Price
Daily close · Nov 2, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00033893 | $0.00034025 | $0.00033056 | $0.00033388 | $9,541.36 |
| 2026-10-29 | $0.00035111 | $0.00035463 | $0.00033901 | $0.00033901 | $8,838.39 |
| 2026-10-28 | $0.00035089 | $0.00035479 | $0.00035003 | $0.00035088 | $9,383.82 |
| 2026-10-27 | $0.00034732 | $0.00035173 | $0.00034447 | $0.00035143 | $9,585.53 |
| 2026-10-26 | $0.00034795 | $0.00034865 | $0.00034451 | $0.00034725 | $9,725.74 |
| 2026-10-25 | $0.000349 | $0.00035017 | $0.00034523 | $0.00034835 | $9,464.41 |
| 2026-10-24 | $0.0003509 | $0.0003515 | $0.0003405 | $0.00034913 | $8,425.12 |
| 2026-10-23 | $0.00035218 | $0.00035528 | $0.0003364 | $0.00035076 | $9,901.20 |
| 2026-10-22 | $0.00036431 | $0.0003647 | $0.00035086 | $0.00035227 | $10,030.41 |
| 2026-10-21 | $0.00035939 | $0.00036721 | $0.00035894 | $0.00036623 | $10,441.46 |
| 2026-10-20 | $0.0003548 | $0.0003604 | $0.00035192 | $0.0003594 | $9,796.69 |
| 2026-10-19 | $0.00033857 | $0.00035822 | $0.00033857 | $0.00035474 | $7,375.95 |
| 2026-10-18 | $0.00032219 | $0.00033833 | $0.00032189 | $0.00033833 | $12,471.91 |
| 2026-10-17 | $0.00029799 | $0.00032243 | $0.00029527 | $0.00032222 | $10,897.30 |
| 2026-10-16 | $0.00030379 | $0.00030412 | $0.00029551 | $0.00029779 | $9,690.13 |
| 2026-10-15 | $0.00031169 | $0.00031196 | $0.00030103 | $0.00030544 | $10,394.48 |
| 2026-10-14 | $0.00031732 | $0.00031964 | $0.00031095 | $0.00031139 | $8,024.71 |
| 2026-10-13 | $0.00031193 | $0.00031982 | $0.00030872 | $0.00031729 | $10,516.80 |
| 2026-10-12 | $0.0003177 | $0.00031974 | $0.00031191 | $0.00031196 | $8,847.23 |
| 2026-10-11 | $0.00031509 | $0.0003193 | $0.00031497 | $0.0003177 | $11,010.06 |
| 2026-10-10 | $0.00031325 | $0.00031572 | $0.00031324 | $0.00031492 | $8,918.94 |
| 2026-10-09 | $0.00031139 | $0.00031701 | $0.00031084 | $0.00031348 | $9,001.50 |
| 2026-10-08 | $0.00031704 | $0.00031727 | $0.00030615 | $0.0003113 | $8,968.35 |
| 2026-10-07 | $0.00032522 | $0.0003253 | $0.00031466 | $0.00031704 | $9,312.96 |
| 2026-10-06 | $0.0003269 | $0.00032965 | $0.00032369 | $0.00032524 | $9,456.90 |
| 2026-10-05 | $0.00032921 | $0.00033141 | $0.00032371 | $0.00032711 | $9,495.73 |
| 2026-10-04 | $0.00032359 | $0.00032986 | $0.00032316 | $0.00032926 | $9,354.37 |
| 2026-10-03 | $0.00032121 | $0.00032355 | $0.00032091 | $0.00032352 | $9,639.50 |
| 2026-10-02 | $0.00032213 | $0.00033072 | $0.00031901 | $0.00032128 | $9,675.29 |
| 2026-10-01 | $0.00032472 | $0.0003281 | $0.00031725 | $0.00032238 | $9,463.21 |