CurrencyBeacon logo}}

Crypto Rate Dashboard

Aditus Price Chart

ADI/USD
$0.000039
0.00%

ADI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-04-23 $0.00084114 $0.00085992 $0.00080138 $0.00081454 $51,633.71
2019-04-22 $0.00084175 $0.00085627 $0.00067045 $0.00083787 $59,102.71
2019-04-21 $0.00083813 $0.0008558 $0.00081035 $0.00083919 $56,708.71
2019-04-20 $0.00084504 $0.00085401 $0.00082343 $0.00084822 $57,284.95
2019-04-19 $0.00083743 $0.00084607 $0.00064574 $0.00084529 $56,130.98
2019-04-18 $0.00080374 $0.00084954 $0.00064245 $0.000823 $65,261.62
2019-04-17 $0.00081499 $0.00083133 $0.00074733 $0.00080615 $51,568.17
2019-04-16 $0.00080653 $0.00082504 $0.00078325 $0.00082061 $56,400.68
2019-04-15 $0.00082797 $0.00086275 $0.000781 $0.00079962 $68,504.13
2019-04-14 $0.00081647 $0.00086345 $0.00079756 $0.00082995 $76,454.90
2019-04-13 $0.00082485 $0.00085544 $0.00080217 $0.00081947 $75,057.70
2019-04-12 $0.00084001 $0.00084802 $0.00079945 $0.00082434 $75,748.48
2019-04-11 $0.00091659 $0.00093253 $0.00080957 $0.00084041 $72,974.25
2019-04-10 $0.00084258 $0.00092907 $0.00083246 $0.00090105 $73,522.41
2019-04-08 $0.0008546 $0.00088976 $0.00074538 $0.00084406 $66,393.23
2019-04-07 $0.0007884 $0.00085695 $0.0007566 $0.00082747 $47,528.00
2019-04-06 $0.00087328 $0.00088388 $0.00078227 $0.00078653 $54,388.95
2019-04-05 $0.00066727 $0.00088715 $0.00060648 $0.0008503 $51,546.52
2019-04-04 $0.00081283 $0.00081794 $0.00056461 $0.00066754 $4,601.57
2019-04-03 $0.00083627 $0.00088442 $0.00074973 $0.00081396 $7,998.26
2019-04-02 $0.00054052 $0.00087374 $0.00044761 $0.00083641 $8,407.38
2019-04-01 $0.00071631 $0.00072178 $0.00050669 $0.00054145 $5,245.67
2019-03-31 $0.00076352 $0.00082378 $0.00061318 $0.00071638 $5,562.34
2019-03-30 $0.00060955 $0.00080561 $0.00059791 $0.00064044 $4,707.60
2019-03-29 $0.00061766 $0.00064869 $0.00058559 $0.0006095 $3,075.72
2019-03-28 $0.00069752 $0.00070033 $0.00058355 $0.00061757 $5,173.53
2019-03-27 $0.00082192 $0.00085144 $0.00061618 $0.00069762 $7,085.07
2019-03-26 $0.00082409 $0.00083462 $0.00068679 $0.00081984 $157,088.94
2019-03-25 $0.00086272 $0.00088377 $0.00069266 $0.00082423 $162,497.83
2019-03-24 $0.00088351 $0.0009057 $0.00085665 $0.00087031 $183,032.24