ADI Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00003831 | $0.00003981 | $0.00003804 | $0.00003879 | $0.00 |
| 2024-12-11 | $0.00003627 | $0.00003844 | $0.00003573 | $0.0000383 | $0.00 |
| 2024-12-10 | $0.00003711 | $0.0000377 | $0.00003529 | $0.00003625 | $0.00 |
| 2024-12-09 | $0.00004004 | $0.00004004 | $0.00003658 | $0.00003712 | $0.00 |
| 2024-12-08 | $0.00003999 | $0.00004007 | $0.00003936 | $0.00004006 | $0.00 |
| 2024-12-07 | $0.00004003 | $0.00004019 | $0.00003978 | $0.00004 | $0.00 |
| 2024-12-06 | $0.00003785 | $0.00004079 | $0.00003785 | $0.00004005 | $0.00 |
| 2024-12-05 | $0.00003835 | $0.00003939 | $0.00003778 | $0.00003787 | $0.00 |
| 2024-12-04 | $0.00003619 | $0.00003873 | $0.00003619 | $0.00003834 | $0.00 |
| 2024-12-03 | $0.00003642 | $0.00003664 | $0.00003535 | $0.00003621 | $0.00 |
| 2024-12-02 | $0.00003709 | $0.00003745 | $0.00003578 | $0.00003641 | $0.00 |
| 2024-12-01 | $0.00003706 | $0.00003738 | $0.00003667 | $0.00003708 | $0.00 |
| 2024-11-30 | $0.00003592 | $0.00003728 | $0.00003575 | $0.00003707 | $0.00 |
| 2024-11-29 | $0.00010736 | $0.00010802 | $0.00003541 | $0.00003595 | $29.96 |
| 2024-11-28 | $0.00025621 | $0.00025621 | $0.00010614 | $0.00010737 | $35.24 |
| 2024-11-27 | $0.00023289 | $0.00025718 | $0.00023161 | $0.00025639 | $0.00 |
| 2024-11-26 | $0.00023918 | $0.00024183 | $0.0002285 | $0.00023287 | $0.00 |
| 2024-11-25 | $0.00023523 | $0.00024683 | $0.00023198 | $0.00023921 | $0.00 |
| 2024-11-24 | $0.00023749 | $0.00024095 | $0.00023072 | $0.00023525 | $0.00 |
| 2024-11-23 | $0.00023278 | $0.00024382 | $0.00023246 | $0.00023743 | $0.00 |
| 2024-11-22 | $0.00023512 | $0.00023881 | $0.00022939 | $0.00023271 | $0.00 |
| 2024-11-21 | $0.00021488 | $0.00023645 | $0.00021272 | $0.0002353 | $0.00 |
| 2024-11-20 | $0.00021753 | $0.00022027 | $0.00021254 | $0.0002149 | $0.00 |
| 2024-11-19 | $0.00022441 | $0.00022467 | $0.0002155 | $0.00021759 | $0.00 |
| 2024-11-18 | $0.0002152 | $0.00022479 | $0.00021403 | $0.00022454 | $0.00 |
| 2024-11-17 | $0.00021926 | $0.00022085 | $0.00021345 | $0.00021519 | $0.00 |
| 2024-11-16 | $0.00021642 | $0.00022436 | $0.00021527 | $0.00021918 | $0.00 |
| 2024-11-15 | $0.00021395 | $0.00021811 | $0.00021148 | $0.00021645 | $0.00 |
| 2024-11-14 | $0.00022294 | $0.00022639 | $0.00021341 | $0.00021389 | $0.00 |
| 2024-11-13 | $0.0002274 | $0.00023233 | $0.00021885 | $0.00022303 | $0.00 |