CurrencyBeacon logo}}

Crypto Rate Dashboard

Adene Price Chart

ADEN/USD
$0.000116
0.00%

ADEN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-27 $0.00011489 $0.00011617 $0.00011403 $0.00011576 $2.76
2022-12-26 $0.00011433 $0.00011503 $0.00011388 $0.00011469 $2.73
2022-12-25 $0.00011501 $0.00011554 $0.00011359 $0.00011433 $2.72
2022-12-24 $0.00011575 $0.00011575 $0.00011467 $0.00011501 $2.74
2022-12-23 $0.00011562 $0.0001167 $0.00011484 $0.00011573 $2.75
2022-12-22 $0.00011574 $0.00011661 $0.00011321 $0.0001156 $2.75
2022-12-21 $0.0001182 $0.0001182 $0.00011553 $0.00011553 $2.75
2022-12-20 $0.00011323 $0.00011856 $0.00011287 $0.00011827 $2.81
2022-12-19 $0.00011819 $0.00011867 $0.00011235 $0.00011312 $2.69
2022-12-18 $0.0001139 $0.00011897 $0.00011277 $0.00011826 $2.81
2022-12-17 $0.00010845 $0.00011457 $0.00010397 $0.00011398 $2.71
2022-12-16 $0.00012159 $0.00012422 $0.00010681 $0.00010854 $2.58
2022-12-15 $0.00012594 $0.00012602 $0.00012079 $0.00012133 $2.89
2022-12-14 $0.000128 $0.00012975 $0.00012507 $0.00012611 $3.00
2022-12-13 $0.00013549 $0.00013741 $0.00012549 $0.00012786 $3.04
2022-12-12 $0.00018831 $0.00018905 $0.00013411 $0.00013549 $479.66
2022-12-11 $0.00019077 $0.00019259 $0.0001881 $0.00018831 $48.47
2022-12-10 $0.00018934 $0.00019154 $0.00018934 $0.00019069 $49.08
2022-12-09 $0.00019236 $0.00019299 $0.00018898 $0.00018933 $48.73
2022-12-08 $0.00018819 $0.00019278 $0.00018713 $0.00019232 $49.50
2022-12-07 $0.00019216 $0.00019216 $0.00018676 $0.00018828 $48.46
2022-12-06 $0.00019099 $0.00019225 $0.00018997 $0.0001922 $49.47
2022-12-05 $0.00023449 $0.0002384 $0.00018965 $0.0001909 $219.84
2022-12-04 $0.00023319 $0.00023477 $0.00023159 $0.00023477 $10.56
2022-12-03 $0.00023561 $0.00023596 $0.00023257 $0.00023329 $10.49
2022-12-02 $0.00023441 $0.00023552 $0.00022983 $0.00023552 $10.59
2022-12-01 $0.00024163 $0.00024194 $0.00023325 $0.00023428 $10.54
2022-11-30 $0.00023735 $0.00024418 $0.00023652 $0.00024211 $10.89
2022-11-29 $0.00023497 $0.00024478 $0.00023238 $0.00023734 $16.61
2022-11-28 $0.00024664 $0.00024774 $0.0002323 $0.00023498 $31.73