CurrencyBeacon logo}}

Crypto Rate Dashboard

adDICKted Price Chart

DICK/USD
$0.000863
0.00%

DICK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00086327 $0.00086327 $0.00086327 $0.00086327 $0.00
2025-04-18 $0.00086327 $0.00086327 $0.00086327 $0.00086327 $0.00
2024-11-29 $0.002 $0.002 $0.002 $0.002 $51.60
2024-11-28 $0.002 $0.002 $0.002 $0.002 $51.60
2024-11-27 $0.002 $0.002 $0.002 $0.002 $51.60
2024-11-26 $0.002 $0.002 $0.002 $0.002 $51.60
2024-11-25 $0.002 $0.002 $0.002 $0.002 $51.60
2024-11-24 $0.002 $0.002 $0.002 $0.002 $51.60
2024-11-23 $0.002 $0.002 $0.002 $0.002 $51.60
2024-11-22 $0.00252 $0.00252 $0.00181 $0.002 $51.60
2024-11-21 $0.00315 $0.005 $0.0017 $0.00252 $536.30
2024-11-20 $0.00223 $0.00456 $0.00221 $0.00315 $307.73
2024-11-19 $0.00263 $0.00263 $0.00216 $0.00223 $511.20
2024-11-18 $0.00235 $0.00263 $0.00234 $0.00263 $298.58
2024-11-17 $0.0028 $0.003 $0.00235 $0.00235 $138.74
2024-11-16 $0.00216 $0.006 $0.00216 $0.0028 $640.81
2024-11-15 $0.00262 $0.00264 $0.00216 $0.00216 $388.20
2024-11-14 $0.00263 $0.00305 $0.00249 $0.00262 $1,061.26
2024-11-13 $0.00229 $0.00608 $0.00229 $0.00263 $33,234.19
2024-11-12 $0.00252 $0.00284 $0.00229 $0.00229 $191.80
2024-11-11 $0.00303 $0.00314 $0.00252 $0.00252 $253.68
2024-11-10 $0.00229 $0.00303 $0.00202 $0.00303 $1,166.45
2024-11-09 $0.00194 $0.00229 $0.00194 $0.00229 $70.85
2024-11-08 $0.00214 $0.00287 $0.00189 $0.00194 $502.88
2024-11-07 $0.00211 $0.002385 $0.00206 $0.00214 $494.33
2024-11-06 $0.00211 $0.00211 $0.00205 $0.00211 $22.95
2024-11-05 $0.00207 $0.00211 $0.00189 $0.00211 $88.05
2024-11-04 $0.00205 $0.00207 $0.00205 $0.00207 $94.59
2024-11-03 $0.00208 $0.005 $0.00195 $0.00205 $81,378.97
2024-11-02 $0.00204 $0.00235 $0.00204 $0.00208 $13.88