ADB Historical USD Price
Daily close · Apr 28, 2022 → Aug 9, 2023Daily price history
Jul 11, 2023 → Aug 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-09 | $0.00009446 | $0.00009553 | $0.00009362 | $0.00009409 | $14,013.02 |
| 2023-08-08 | $0.00009294 | $0.00009552 | $0.00009277 | $0.00009506 | $14,157.45 |
| 2023-08-07 | $0.00009256 | $0.00009306 | $0.00009165 | $0.00009293 | $13,840.22 |
| 2023-08-06 | $0.00009252 | $0.00009288 | $0.00009232 | $0.00009256 | $13,785.37 |
| 2023-08-05 | $0.00009264 | $0.00009272 | $0.0000923 | $0.00009253 | $13,780.58 |
| 2023-08-04 | $0.0000929 | $0.00009323 | $0.00009216 | $0.00009262 | $13,794.65 |
| 2023-08-03 | $0.00009283 | $0.00009345 | $0.00009238 | $0.00009291 | $13,837.73 |
| 2023-08-02 | $0.00009433 | $0.00009587 | $0.00009301 | $0.00009331 | $13,897.22 |
| 2023-08-01 | $0.000093 | $0.00009417 | $0.00009162 | $0.00009417 | $14,024.55 |
| 2023-07-31 | $0.00009314 | $0.00009377 | $0.00009281 | $0.00009302 | $13,853.02 |
| 2023-07-30 | $0.00009339 | $0.0000936 | $0.00009273 | $0.00009313 | $13,869.52 |
| 2023-07-29 | $0.00009326 | $0.0000935 | $0.00009311 | $0.0000934 | $13,909.39 |
| 2023-07-28 | $0.00009297 | $0.00009383 | $0.00009271 | $0.00009326 | $13,889.54 |
| 2023-07-27 | $0.00009338 | $0.00009396 | $0.00009266 | $0.00009295 | $13,843.56 |
| 2023-07-26 | $0.000093 | $0.00009421 | $0.0000927 | $0.00009337 | $13,904.98 |
| 2023-07-25 | $0.00009284 | $0.00009329 | $0.00009252 | $0.00009302 | $13,853.15 |
| 2023-07-24 | $0.00009559 | $0.00009562 | $0.00009227 | $0.00009286 | $13,828.98 |
| 2023-07-23 | $0.00009467 | $0.00009623 | $0.0000946 | $0.00009556 | $14,231.85 |
| 2023-07-22 | $0.00009506 | $0.00009528 | $0.00009438 | $0.00009459 | $14,087.55 |
| 2023-07-21 | $0.00009474 | $0.00009518 | $0.00009461 | $0.00009507 | $14,158.96 |
| 2023-07-20 | $0.00009507 | $0.00009653 | $0.00009431 | $0.00009473 | $14,107.86 |
| 2023-07-19 | $0.00009501 | $0.00009592 | $0.00009492 | $0.00009519 | $14,177.34 |
| 2023-07-18 | $0.00009584 | $0.00009608 | $0.00009464 | $0.00009498 | $14,146.14 |
| 2023-07-17 | $0.00009612 | $0.00009635 | $0.00009482 | $0.00009586 | $14,276.18 |
| 2023-07-16 | $0.00009627 | $0.00009664 | $0.00009582 | $0.00009611 | $14,314.07 |
| 2023-07-15 | $0.00009626 | $0.00009649 | $0.00009614 | $0.00009626 | $14,335.89 |
| 2023-07-14 | $0.00010064 | $0.00010088 | $0.00009608 | $0.00009696 | $14,440.80 |
| 2023-07-13 | $0.00009655 | $0.00010143 | $0.00009624 | $0.00010065 | $14,989.56 |
| 2023-07-12 | $0.00009724 | $0.00009786 | $0.00009621 | $0.00009654 | $14,377.15 |
| 2023-07-11 | $0.00009657 | $0.00009787 | $0.00009651 | $0.00009723 | $14,480.79 |