CurrencyBeacon logo}}

Crypto Rate Dashboard

adbank Price Chart

ADB/USD
$0.000094
0.00%

ADB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-02-02 $0.00088943 $0.00089825 $0.00086522 $0.00089825 $12,706.81
2019-02-01 $0.00088336 $0.00089606 $0.00085412 $0.00087217 $19,282.99
2019-01-31 $0.00090245 $0.00092801 $0.00085571 $0.00086589 $25,402.86
2019-01-30 $0.00087719 $0.00090845 $0.00085826 $0.00090565 $20,195.09
2019-01-29 $0.00089461 $0.00090335 $0.00087558 $0.00087691 $20,496.82
2019-01-28 $0.00100078 $0.00100078 $0.0008796 $0.00089697 $23,658.59
2019-01-27 $0.0010042 $0.00104458 $0.00095133 $0.00096343 $26,631.09
2019-01-26 $0.00100812 $0.0010601 $0.00097058 $0.00100431 $19,146.87
2019-01-25 $0.0010171 $0.00103724 $0.00098639 $0.00100801 $12,037.91
2019-01-24 $0.00098915 $0.0010235 $0.00098422 $0.00101712 $20,660.78
2019-01-23 $0.00100974 $0.00105491 $0.00098183 $0.00100607 $22,049.86
2019-01-22 $0.00099839 $0.00105615 $0.00098413 $0.00100969 $23,301.60
2019-01-21 $0.00102276 $0.00103635 $0.00099354 $0.00099838 $23,198.42
2019-01-20 $0.00105485 $0.00107925 $0.00100249 $0.00102267 $22,537.66
2019-01-19 $0.00103786 $0.00108667 $0.00103786 $0.00105539 $22,204.19
2019-01-18 $0.00107798 $0.00107798 $0.00101782 $0.00103791 $27,139.00
2019-01-17 $0.00101738 $0.00107941 $0.00098406 $0.00107789 $27,855.87
2019-01-16 $0.00106308 $0.00107685 $0.00099137 $0.00101794 $24,899.35
2019-01-14 $0.00096541 $0.00101943 $0.00089215 $0.00100257 $25,229.50
2019-01-13 $0.00103263 $0.001059 $0.00095344 $0.00097658 $24,085.48
2019-01-12 $0.00102688 $0.00106408 $0.00100397 $0.00102669 $23,739.03
2019-01-11 $0.00106792 $0.00111545 $0.00102287 $0.00102708 $26,707.10
2019-01-10 $0.00112677 $0.00118786 $0.00106021 $0.0010684 $28,165.75
2019-01-09 $0.0011536 $0.00117679 $0.00112026 $0.00112698 $20,884.68
2019-01-08 $0.00115468 $0.00120483 $0.00112355 $0.001154 $23,354.84
2019-01-07 $0.00116942 $0.00121516 $0.00112931 $0.00115426 $31,919.79
2019-01-06 $0.001087 $0.00123801 $0.00107827 $0.00116949 $25,338.77
2019-01-05 $0.00114807 $0.00117115 $0.00107461 $0.00108721 $26,189.10
2019-01-04 $0.00116019 $0.00120075 $0.00109671 $0.00112917 $24,536.56
2019-01-03 $0.00120761 $0.00152623 $0.00115021 $0.00115981 $28,688.37