ADAX Historical USD Price
Daily close · Jun 25, 2023 → Jun 26, 2024Daily price history
May 28, 2024 → Jun 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-26 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $529.93 |
| 2024-06-25 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $529.93 |
| 2024-06-24 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $529.93 |
| 2024-06-23 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $529.93 |
| 2024-06-22 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $529.93 |
| 2024-06-21 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $529.93 |
| 2024-06-20 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $529.93 |
| 2024-06-19 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $529.93 |
| 2024-06-18 | $0.00088 | $0.000927 | $0.000471 | $0.0008 | $620.48 |
| 2024-06-17 | $0.001073 | $0.001089 | $0.0008 | $0.00088 | $1,351.04 |
| 2024-06-16 | $0.001497 | $0.001724 | $0.000808 | $0.001073 | $1,308.48 |
| 2024-06-15 | $0.001498 | $0.001498 | $0.001497 | $0.001497 | $47.93 |
| 2024-06-14 | $0.001401 | $0.001498 | $0.001272 | $0.001498 | $61.94 |
| 2024-06-13 | $0.001239 | $0.001401 | $0.001239 | $0.001401 | $134.20 |
| 2024-06-12 | $0.001221 | $0.001239 | $0.001221 | $0.001239 | $12.17 |
| 2024-06-11 | $0.001749 | $0.001799 | $0.001221 | $0.001221 | $363.18 |
| 2024-06-10 | $0.0013 | $0.001788 | $0.0013 | $0.001749 | $519.10 |
| 2024-06-09 | $0.001758 | $0.001758 | $0.0013 | $0.0013 | $42.32 |
| 2024-06-08 | $0.0015 | $0.001758 | $0.001434 | $0.001758 | $82.36 |
| 2024-06-07 | $0.00179 | $0.00179 | $0.0015 | $0.0015 | $30.00 |
| 2024-06-06 | $0.001652 | $0.00179 | $0.001652 | $0.00179 | $34.94 |
| 2024-06-05 | $0.0015 | $0.0021 | $0.0015 | $0.001652 | $311.30 |
| 2024-06-04 | $0.0014 | $0.0015 | $0.001301 | $0.0015 | $323.79 |
| 2024-06-03 | $0.001526 | $0.001526 | $0.001313 | $0.0014 | $237.34 |
| 2024-06-02 | $0.001526 | $0.001528 | $0.001526 | $0.001526 | $18.00 |
| 2024-06-01 | $0.001526 | $0.001526 | $0.001526 | $0.001526 | $46.90 |
| 2024-05-31 | $0.001526 | $0.001595 | $0.001526 | $0.001526 | $211.25 |
| 2024-05-30 | $0.0017 | $0.0017 | $0.001526 | $0.001526 | $110.37 |
| 2024-05-29 | $0.001526 | $0.0017 | $0.001526 | $0.0017 | $165.74 |
| 2024-05-28 | $0.001919 | $0.00192 | $0.001526 | $0.001526 | $177.28 |