CurrencyBeacon logo}}

Crypto Rate Dashboard

Adamant Coin Price Chart

ADMC/USD
$0.00000036
0.00%

ADMC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-11 $0.00000037 $0.00000037 $0.00000036 $0.00000036 $156.24
2022-12-10 $0.00000036 $0.00000037 $0.00000036 $0.00000037 $157.65
2022-12-09 $0.00000037 $0.00000037 $0.00000036 $0.00000036 $156.53
2022-12-08 $0.00000036 $0.00000037 $0.00000036 $0.00000037 $159.00
2022-12-07 $0.00000037 $0.00000037 $0.00000036 $0.00000036 $155.66
2022-12-06 $0.00000037 $0.00000037 $0.00000037 $0.00000037 $158.90
2022-12-05 $0.00000037 $0.00000038 $0.00000036 $0.00000037 $157.83
2022-12-04 $0.00000037 $0.00000037 $0.00000037 $0.00000037 $160.02
2022-12-03 $0.00000037 $0.00000037 $0.00000037 $0.00000037 $159.01
2022-12-02 $0.00000037 $0.00000037 $0.00000036 $0.00000037 $160.53
2022-12-01 $0.00000038 $0.00000038 $0.00000037 $0.00000037 $159.68
2022-11-30 $0.00000038 $0.00000039 $0.00000038 $0.00000038 $165.02
2022-11-29 $0.00000037 $0.00000039 $0.00000037 $0.00000038 $161.77
2022-11-28 $0.00000039 $0.00000039 $0.00000037 $0.00000037 $160.59
2022-11-27 $0.00000043 $0.00000043 $0.00000039 $0.00000039 $168.44
2022-11-26 $0.00000033 $0.00000043 $0.00000032 $0.00000043 $165.49
2022-11-25 $0.00000032 $0.00000033 $0.00000032 $0.00000032 $23.47
2022-11-24 $0.00000032 $0.00000033 $0.00000032 $0.00000032 $23.47
2022-11-23 $0.00000029 $0.00000032 $0.00000029 $0.00000032 $23.27
2022-11-22 $0.00000027 $0.00000029 $0.00000027 $0.00000029 $20.83
2022-11-21 $0.00000029 $0.00000029 $0.00000027 $0.00000027 $19.85
2022-11-20 $0.00000029 $0.0000003 $0.00000028 $0.00000029 $20.67
2022-11-19 $0.0000003 $0.0000003 $0.00000029 $0.00000029 $21.28
2022-11-18 $0.00000029 $0.0000003 $0.00000029 $0.0000003 $21.41
2022-11-17 $0.00000029 $0.0000003 $0.00000029 $0.00000029 $20.94
2022-11-16 $0.0000003 $0.0000003 $0.00000029 $0.00000029 $21.26
2022-11-15 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $21.62
2022-11-14 $0.0000003 $0.00000032 $0.0000003 $0.0000003 $21.77
2022-11-13 $0.00000031 $0.00000032 $0.0000003 $0.0000003 $0.79
2022-11-12 $0.0000003 $0.00000032 $0.00000029 $0.00000031 $112.57