CurrencyBeacon logo}}

Crypto Rate Dashboard

AdaKong Price Chart

AKONG/USD
$0.007373
0.00%

AKONG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-09 $0.00734342 $0.00745567 $0.00729294 $0.00737257 $7.18
2022-06-08 $0.00739196 $0.0074748 $0.00725017 $0.00734359 $7.15
2022-06-07 $0.00750408 $0.00750408 $0.00698615 $0.00738863 $7.20
2022-06-06 $0.00760619 $0.00793019 $0.0074047 $0.00751423 $7.32
2022-06-05 $0.00766165 $0.00768163 $0.00753149 $0.00760397 $7.41
2022-06-04 $0.0076027 $0.00769743 $0.00751343 $0.00767287 $7.48
2022-06-03 $0.0078385 $0.00788655 $0.00747273 $0.00759375 $7.40
2022-06-02 $0.00763735 $0.00785996 $0.00759989 $0.00784094 $7.64
2022-06-01 $0.00817248 $0.00822953 $0.00758578 $0.00764884 $7.45
2022-05-31 $0.00818179 $0.00823266 $0.00799202 $0.00816367 $7.95
2022-05-30 $0.00777751 $0.00822522 $0.00774789 $0.00818997 $7.98
2022-05-29 $0.00782577 $0.00783321 $0.00763777 $0.00777967 $7.58
2022-05-28 $0.00766027 $0.00787552 $0.00756617 $0.00783694 $7.64
2022-05-27 $0.00773726 $0.00785948 $0.00743616 $0.00765586 $7.46
2022-05-26 $0.00829712 $0.00842449 $0.00763713 $0.00776911 $7.57
2022-05-25 $0.00840828 $0.00862075 $0.00828845 $0.00828845 $8.08
2022-05-24 $0.00812942 $0.00845459 $0.00805353 $0.0084088 $6.90
2022-05-23 $0.00818567 $0.00861555 $0.00812271 $0.00812645 $6.67
2022-05-22 $0.00800336 $0.00826203 $0.00799077 $0.00819676 $6.72
2022-05-21 $0.00774777 $0.00803749 $0.00769759 $0.00800467 $6.57
2022-05-20 $0.00777782 $0.0081189 $0.00755768 $0.00775216 $15.26
2022-05-19 $0.00730508 $0.0078131 $0.00729335 $0.00778438 $14.79
2022-05-18 $0.00776352 $0.00780656 $0.00729449 $0.00729449 $13.86
2022-05-17 $0.00743148 $0.00780065 $0.00742431 $0.00776185 $14.75
2022-05-16 $0.00778648 $0.00778648 $0.00726746 $0.00744245 $17.04
2022-05-15 $0.00741536 $0.0077975 $0.00715509 $0.00779346 $17.85
2022-05-14 $0.00724826 $0.00746358 $0.0068165 $0.00742292 $17.00
2022-05-13 $0.00672225 $0.00780808 $0.00664763 $0.00726724 $16.64
2022-05-12 $0.00685534 $0.00707983 $0.00550595 $0.00673214 $15.42
2022-05-10 $0.04664395 $0.04889696 $0.00839501 $0.00863423 $926.02