CurrencyBeacon logo}}

Crypto Rate Dashboard

ADAFlect Price Chart

ADAFLECT/USD
$0.00000045
0.00%

ADAFLECT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-16 $0.00000114 $0.0000012 $0.00000113 $0.00000119 $16.72
2023-04-15 $0.00000112 $0.00000115 $0.00000112 $0.00000114 $16.01
2023-04-14 $0.00000111 $0.00000115 $0.00000111 $0.00000112 $15.81
2023-04-13 $0.00000109 $0.00000111 $0.00000109 $0.00000111 $15.60
2023-04-12 $0.0000011 $0.0000011 $0.00000108 $0.00000109 $15.37
2023-04-11 $0.00000109 $0.00000114 $0.00000109 $0.0000011 $15.50
2023-04-10 $0.00000107 $0.00000109 $0.00000107 $0.00000109 $15.30
2023-04-09 $0.00000106 $0.00000107 $0.00000106 $0.00000107 $15.03
2023-04-08 $0.00000107 $0.00000107 $0.00000106 $0.00000106 $14.92
2023-04-07 $0.00000107 $0.00000107 $0.00000107 $0.00000107 $6.21
2023-04-06 $0.00000108 $0.00000108 $0.00000107 $0.00000107 $6.24
2023-04-05 $0.00000107 $0.00000109 $0.00000107 $0.00000108 $6.28
2023-04-04 $0.00000106 $0.00000107 $0.00000106 $0.00000107 $6.22
2023-04-03 $0.00000108 $0.00000108 $0.00000104 $0.00000106 $6.17
2023-04-02 $0.00000108 $0.00000109 $0.00000107 $0.00000108 $6.27
2023-04-01 $0.00000108 $0.00000109 $0.00000107 $0.00000108 $6.29
2023-03-31 $0.00000108 $0.00000109 $0.00000108 $0.00000108 $27.79
2023-03-30 $0.00000107 $0.00000109 $0.00000106 $0.00000108 $10.98
2023-03-29 $0.00000107 $0.00000109 $0.00000107 $0.00000107 $10.89
2023-03-28 $0.00000106 $0.00000108 $0.00000105 $0.00000107 $10.87
2023-03-27 $0.00000112 $0.00000113 $0.00000105 $0.00000106 $10.78
2023-03-26 $0.0000011 $0.00000113 $0.0000011 $0.00000112 $11.40
2023-03-25 $0.0000011 $0.00000111 $0.00000109 $0.0000011 $11.19
2023-03-24 $0.00000113 $0.00000113 $0.00000109 $0.0000011 $11.16
2023-03-23 $0.0000011 $0.00000113 $0.00000109 $0.00000113 $11.43
2023-03-22 $0.00000114 $0.00000116 $0.00000109 $0.0000011 $11.15
2023-03-21 $0.00000114 $0.00000116 $0.00000112 $0.00000114 $11.61
2023-03-20 $0.00000115 $0.00000116 $0.00000114 $0.00000114 $11.53
2023-03-19 $0.00000113 $0.00000117 $0.00000113 $0.00000115 $11.65
2023-03-18 $0.00000116 $0.00000118 $0.00000113 $0.00000113 $11.47