ADAFLECT Historical USD Price
Daily close · Jun 30, 2022 → Jul 17, 2023Daily price history
Jun 6, 2023 → Jul 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-17 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000045 | $4,303.64 |
| 2023-07-16 | $0.00000046 | $0.00000046 | $0.00000045 | $0.00000045 | $4,267.50 |
| 2023-07-15 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $4,417.70 |
| 2023-07-14 | $0.00000047 | $0.00000048 | $0.00000045 | $0.00000046 | $4,371.84 |
| 2023-07-13 | $0.00000045 | $0.00000047 | $0.00000045 | $0.00000047 | $4,519.99 |
| 2023-07-12 | $0.00000046 | $0.00000046 | $0.00000045 | $0.00000045 | $4,298.20 |
| 2023-07-11 | $0.00000045 | $0.00000046 | $0.00000045 | $0.00000046 | $4,375.48 |
| 2023-07-10 | $0.00000043 | $0.00000045 | $0.00000043 | $0.00000045 | $4,335.24 |
| 2023-07-09 | $0.00000044 | $0.00000044 | $0.00000043 | $0.00000043 | $4,128.65 |
| 2023-07-08 | $0.00000043 | $0.00000044 | $0.00000043 | $0.00000044 | $4,164.28 |
| 2023-07-07 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $4,153.08 |
| 2023-07-06 | $0.00000044 | $0.00000045 | $0.00000043 | $0.00000043 | $4,097.53 |
| 2023-07-05 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000044 | $4,213.21 |
| 2023-07-04 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000045 | $4,275.48 |
| 2023-07-03 | $0.00000062 | $0.00000062 | $0.00000045 | $0.00000045 | $4,341.12 |
| 2023-06-20 | $0.00000077 | $0.00000079 | $0.00000076 | $0.00000079 | $2,079.33 |
| 2023-06-19 | $0.00000078 | $0.00000078 | $0.00000076 | $0.00000077 | $2,038.68 |
| 2023-06-18 | $0.00000078 | $0.00000079 | $0.00000077 | $0.00000078 | $2,049.55 |
| 2023-06-17 | $0.00000076 | $0.00000079 | $0.00000076 | $0.00000078 | $2,053.59 |
| 2023-06-16 | $0.00000075 | $0.00000077 | $0.00000074 | $0.00000076 | $2,009.07 |
| 2023-06-15 | $0.00000076 | $0.00000077 | $0.00000074 | $0.00000075 | $1,985.02 |
| 2023-06-14 | $0.00000078 | $0.0000008 | $0.00000075 | $0.00000076 | $1,995.32 |
| 2023-06-13 | $0.00000074 | $0.00000078 | $0.00000073 | $0.00000078 | $2,048.34 |
| 2023-06-12 | $0.00000075 | $0.00000076 | $0.00000071 | $0.00000074 | $1,939.91 |
| 2023-06-11 | $0.00000076 | $0.00000076 | $0.00000075 | $0.00000075 | $1,976.15 |
| 2023-06-10 | $0.00000083 | $0.00000083 | $0.00000074 | $0.00000076 | $2,006.31 |
| 2023-06-09 | $0.00000084 | $0.00000084 | $0.00000082 | $0.00000083 | $2,188.90 |
| 2023-06-08 | $0.00000083 | $0.00000085 | $0.00000082 | $0.00000084 | $2,200.22 |
| 2023-06-07 | $0.0000009 | $0.0000009 | $0.00000081 | $0.00000083 | $2,177.25 |
| 2023-06-06 | $0.00000094 | $0.00000096 | $0.0000009 | $0.0000009 | $2,361.40 |