CurrencyBeacon logo}}

Crypto Rate Dashboard

ACY Finance Price Chart

ACY/USD
$0.005763
0.00%

ACY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00727784 $0.00731663 $0.00725204 $0.00731663 $94.36
2023-03-11 $0.00731168 $0.00732755 $0.00727784 $0.00727784 $54.09
2023-03-10 $0.00731168 $0.00731168 $0.00731168 $0.00731168 $62.52
2023-03-09 $0.0073873 $0.0073873 $0.0073873 $0.0073873 $22.39
2023-03-08 $0.0073873 $0.0073873 $0.0073873 $0.0073873 $22.39
2023-03-07 $0.0073873 $0.0073873 $0.0073873 $0.0073873 $22.39
2023-03-06 $0.0073873 $0.0073873 $0.0073873 $0.0073873 $22.39
2023-03-05 $0.0073873 $0.0073873 $0.0073873 $0.0073873 $22.39
2023-03-04 $0.0073873 $0.0073873 $0.0073873 $0.0073873 $22.39
2023-03-03 $0.0073873 $0.0073873 $0.0073873 $0.0073873 $22.39
2023-03-02 $0.00739808 $0.00739808 $0.0073873 $0.0073873 $22.39
2023-03-01 $0.00740862 $0.00740862 $0.00739808 $0.00739808 $19.53
2023-02-28 $0.00742075 $0.00742075 $0.00740862 $0.00740862 $4.90
2023-02-27 $0.00745906 $0.00745906 $0.00742075 $0.00742075 $16.29
2023-02-26 $0.0074225 $0.00745906 $0.00741814 $0.00745906 $20.51
2023-02-25 $0.00742611 $0.00742611 $0.0074225 $0.0074225 $2.68
2023-02-24 $0.00744516 $0.00744516 $0.00742611 $0.00742611 $15.94
2023-02-23 $0.00745402 $0.00749953 $0.00744516 $0.00744516 $51.04
2023-02-22 $0.0075126 $0.0075126 $0.00745402 $0.00745402 $132.18
2023-02-21 $0.00757569 $0.00757569 $0.0075126 $0.0075126 $6.38
2023-02-20 $0.00751145 $0.00767648 $0.00750419 $0.00757569 $436.03
2023-02-19 $0.00750915 $0.00754217 $0.00750137 $0.00751145 $41.72
2023-02-18 $0.00752903 $0.00752903 $0.00750915 $0.00750915 $19.40
2023-02-17 $0.00756952 $0.00756952 $0.00752903 $0.00752903 $34.25
2023-02-16 $0.00758437 $0.00761809 $0.00756952 $0.00756952 $77.07
2023-02-15 $0.00753344 $0.00758437 $0.00749813 $0.00758437 $168.60
2023-02-14 $0.00754358 $0.00756942 $0.00753344 $0.00753344 $26.07
2023-02-13 $0.00760571 $0.00760571 $0.00750854 $0.00754358 $158.14
2023-02-12 $0.00760571 $0.00760571 $0.00760571 $0.00760571 $19.10
2023-02-11 $0.00760571 $0.00760571 $0.00760571 $0.00760571 $19.10