CurrencyBeacon logo}}

Crypto Rate Dashboard

Acute Angle Cloud Price Chart

AAC/USD
$0.000002
0.00%

AAC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-25 $0.0027713 $0.00295681 $0.00264139 $0.00288042 $310,686.96
2019-01-24 $0.00285796 $0.00296075 $0.00272151 $0.00275635 $372,382.16
2019-01-23 $0.00307856 $0.00311954 $0.00259636 $0.00284033 $580,019.68
2019-01-22 $0.0028486 $0.00320683 $0.0026765 $0.00309576 $1.08M
2019-01-21 $0.00273987 $0.00285337 $0.00262333 $0.00283117 $344,613.05
2019-01-20 $0.00279206 $0.00290133 $0.00263444 $0.00274023 $385,611.21
2019-01-19 $0.00267225 $0.00292686 $0.00266871 $0.00280186 $561,107.47
2019-01-18 $0.00273411 $0.00274561 $0.00258637 $0.00266339 $415,872.80
2019-01-17 $0.00286667 $0.00287153 $0.00265387 $0.00273399 $279,110.15
2019-01-16 $0.00272152 $0.00287385 $0.0027048 $0.00286517 $488,348.79
2019-01-14 $0.00274674 $0.00285612 $0.0026737 $0.00277868 $325,581.76
2019-01-13 $0.00281593 $0.00282678 $0.00263365 $0.00274978 $389,675.49
2019-01-12 $0.00279906 $0.00288135 $0.00267906 $0.00282455 $400,696.31
2019-01-11 $0.00274437 $0.0029282 $0.00269502 $0.00280281 $393,523.50
2019-01-10 $0.00322441 $0.0032945 $0.00267545 $0.00274534 $480,796.19
2019-01-09 $0.0032752 $0.00343197 $0.00301577 $0.00321509 $344,799.98
2019-01-08 $0.00338773 $0.00352818 $0.00290931 $0.00329692 $389,900.56
2019-01-07 $0.00346503 $0.00352563 $0.00284824 $0.00345638 $724,995.11
2019-01-06 $0.00298401 $0.00364246 $0.00269701 $0.0034641 $691,952.07
2019-01-05 $0.00278895 $0.00317031 $0.00272473 $0.00285355 $511,264.25
2019-01-04 $0.00288792 $0.00299681 $0.00266732 $0.00277538 $418,695.79
2019-01-03 $0.0028899 $0.0035875 $0.00260709 $0.00287827 $317,123.17
2019-01-02 $0.00282971 $0.00304753 $0.00270664 $0.00287613 $308,306.32
2019-01-01 $0.00290139 $0.00299957 $0.0027494 $0.00282846 $205,221.44
2018-12-31 $0.00284398 $0.0030233 $0.00266907 $0.00290616 $310,649.66
2018-12-30 $0.00297119 $0.00298454 $0.00269526 $0.00285311 $270,236.25
2018-12-29 $0.00310735 $0.00319546 $0.0029462 $0.00297601 $339,180.36
2018-12-28 $0.00270855 $0.00343518 $0.00254792 $0.00308668 $353,205.53
2018-12-27 $0.00289452 $0.00326796 $0.00264432 $0.00269625 $245,771.65
2018-12-26 $0.00267765 $0.0030707 $0.00257833 $0.00289342 $295,508.28