AAC Historical USD Price
Daily close · Oct 8, 2023 → Oct 28, 2024Daily price history
Sep 29, 2024 → Oct 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-28 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $1,160.29 |
| 2024-10-27 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $1,160.29 |
| 2024-10-26 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $1,160.29 |
| 2024-10-25 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $1,160.29 |
| 2024-10-24 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $1,160.29 |
| 2024-10-23 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $1,160.29 |
| 2024-10-22 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $1,160.29 |
| 2024-10-21 | $0.0000023 | $0.0000024 | $0.0000023 | $0.0000023 | $1,160.29 |
| 2024-10-20 | $0.0000039 | $0.0000039 | $0.000002 | $0.0000023 | $610.47 |
| 2024-10-19 | $0.0000033 | $0.0000041 | $0.000003 | $0.0000039 | $4,424.40 |
| 2024-10-18 | $0.0000025 | $0.0000049 | $0.0000024 | $0.0000033 | $2,622.46 |
| 2024-10-17 | $0.0000043 | $0.0000043 | $0.000002 | $0.0000025 | $6,432.87 |
| 2024-10-16 | $0.0000068 | $0.0000073 | $0.0000043 | $0.0000043 | $6,745.50 |
| 2024-10-15 | $0.0000259 | $0.0000267 | $0.0000063 | $0.0000065 | $19,958.73 |
| 2024-10-14 | $0.0000288 | $0.0000334 | $0.0000243 | $0.0000259 | $19,501.12 |
| 2024-10-13 | $0.0000312 | $0.0000331 | $0.0000265 | $0.0000288 | $9,753.71 |
| 2024-10-12 | $0.000045 | $0.0000488 | $0.000028 | $0.0000312 | $24,181.58 |
| 2024-10-11 | $0.0000426 | $0.0000516 | $0.000038 | $0.000045 | $19,539.30 |
| 2024-10-10 | $0.0000587 | $0.0000609 | $0.000036 | $0.0000435 | $66,410.97 |
| 2024-10-09 | $0.0000416 | $0.000062 | $0.0000391 | $0.0000587 | $36,758.44 |
| 2024-10-08 | $0.000041 | $0.000056 | $0.000032 | $0.0000416 | $62,009.45 |
| 2024-10-07 | $0.000044 | $0.00005 | $0.0000356 | $0.0000455 | $24,932.57 |
| 2024-10-06 | $0.0000321 | $0.0000449 | $0.0000288 | $0.000044 | $24,366.74 |
| 2024-10-05 | $0.0000267 | $0.0000321 | $0.000024 | $0.0000321 | $6,728.32 |
| 2024-10-04 | $0.0000201 | $0.000028 | $0.00002 | $0.0000267 | $10,541.84 |
| 2024-10-03 | $0.00002 | $0.0000265 | $0.0000153 | $0.0000201 | $14,282.48 |
| 2024-10-02 | $0.0000135 | $0.0000204 | $0.000011 | $0.0000204 | $4,824.17 |
| 2024-10-01 | $0.000012 | $0.0000172 | $0.0000107 | $0.0000135 | $4,471.65 |
| 2024-09-30 | $0.000013 | $0.0000137 | $0.0000106 | $0.000012 | $4,278.09 |
| 2024-09-29 | $0.0000088 | $0.000013 | $0.0000088 | $0.000013 | $8,924.86 |