ACU Historical USD Price
Daily close · Jan 20, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.12510374 | $0.12709856 | $0.11649913 | $0.1187675 | $2.13M |
| 2026-10-29 | $0.12868714 | $0.13602375 | $0.1250016 | $0.12503702 | $2.56M |
| 2026-10-28 | $0.14522375 | $0.15167512 | $0.12743138 | $0.1285875 | $5.61M |
| 2026-10-27 | $0.11706856 | $0.15486833 | $0.1153683 | $0.14503826 | $7.74M |
| 2026-10-26 | $0.11447317 | $0.11785 | $0.11019661 | $0.11672631 | $1.91M |
| 2026-10-25 | $0.11680044 | $0.11865365 | $0.111167 | $0.11429813 | $1.64M |
| 2026-10-24 | $0.11515369 | $0.12019333 | $0.1090696 | $0.11702263 | $4.91M |
| 2026-10-23 | $0.098525 | $0.11992351 | $0.09847142 | $0.11555429 | $2.83M |
| 2026-10-22 | $0.10436967 | $0.10436967 | $0.09785 | $0.0982991 | $1.40M |
| 2026-10-21 | $0.10356033 | $0.10508907 | $0.10183786 | $0.104495 | $1.26M |
| 2026-10-20 | $0.10125883 | $0.10382112 | $0.09686856 | $0.10378391 | $1.41M |
| 2026-10-19 | $0.09752856 | $0.10435308 | $0.09752856 | $0.10179857 | $1.51M |
| 2026-10-18 | $0.10095667 | $0.10095667 | $0.09207339 | $0.0971 | $1.41M |
| 2026-10-17 | $0.10335951 | $0.10762401 | $0.09964348 | $0.100955 | $1.44M |
| 2026-10-16 | $0.099693 | $0.10446797 | $0.09790557 | $0.10290914 | $1.86M |
| 2026-10-15 | $0.09552113 | $0.10247 | $0.09109621 | $0.0996549 | $10.43M |
| 2026-10-14 | $0.09704857 | $0.10010689 | $0.09503656 | $0.0952629 | $1.24M |
| 2026-10-13 | $0.09620359 | $0.0990041 | $0.09295 | $0.09687429 | $1.29M |
| 2026-10-12 | $0.10099833 | $0.10217018 | $0.09590149 | $0.09644576 | $1.48M |
| 2026-10-11 | $0.10144277 | $0.10386038 | $0.09975994 | $0.10088338 | $1.14M |
| 2026-10-10 | $0.1021655 | $0.10244744 | $0.09821587 | $0.10144152 | $1.90M |
| 2026-10-09 | $0.11001625 | $0.11400566 | $0.09972145 | $0.1024328 | $1.93M |
| 2026-10-08 | $0.12075114 | $0.12093857 | $0.10750375 | $0.1099525 | $1.75M |
| 2026-10-07 | $0.1286129 | $0.12862 | $0.1188875 | $0.12076433 | $1.30M |
| 2026-10-06 | $0.13220393 | $0.13493375 | $0.12655845 | $0.128705 | $1.20M |
| 2026-10-05 | $0.13522989 | $0.13728492 | $0.13054667 | $0.13228591 | $1.34M |
| 2026-10-04 | $0.13135067 | $0.1383461 | $0.13113769 | $0.1350765 | $1.22M |
| 2026-10-03 | $0.133897 | $0.133897 | $0.12800714 | $0.13154188 | $1.20M |
| 2026-10-02 | $0.13165825 | $0.13630688 | $0.13019681 | $0.13398463 | $1.62M |
| 2026-10-01 | $0.12333627 | $0.13234 | $0.123138 | $0.13142658 | $2.02M |