CurrencyBeacon logo}}

Crypto Rate Dashboard

Active World Rewards Token Price Chart

AWRT/USD
$0.0000001
0.00%

AWRT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $73.77
2023-04-10 $0.00000014 $0.00000016 $0.00000014 $0.00000016 $3.85
2023-04-09 $0.00000013 $0.00000014 $0.00000013 $0.00000014 $117.42
2023-04-08 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $155.95
2023-04-07 $0.00000012 $0.00000013 $0.00000012 $0.00000013 $146.52
2023-04-06 $0.00000012 $0.00000014 $0.00000012 $0.00000012 $89.36
2023-04-05 $0.00000012 $0.00000014 $0.00000012 $0.00000012 $89.36
2023-04-04 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $91.78
2023-04-03 $0.00000011 $0.00000012 $0.00000011 $0.00000012 $27.28
2023-04-02 $0.00000012 $0.00000013 $0.00000011 $0.00000011 $122.67
2023-04-01 $0.0000001 $0.00000012 $0.0000001 $0.00000012 $79.62
2023-03-31 $0.00000019 $0.00000019 $0.0000001 $0.0000001 $44.54
2023-03-30 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $174.05
2023-03-29 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $3.04
2023-03-28 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $0.00
2023-03-27 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $186.49
2023-03-26 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $49.19
2023-03-25 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $0.00
2023-03-24 $0.00000018 $0.00000019 $0.00000018 $0.00000019 $0.00
2023-03-23 $0.00000017 $0.00000018 $0.00000017 $0.00000018 $0.00
2023-03-22 $0.00000019 $0.00000019 $0.00000015 $0.00000017 $44.68
2023-03-21 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $0.00
2023-03-20 $0.00000043 $0.00000043 $0.00000017 $0.00000019 $336.20
2023-03-19 $0.00000028 $0.00000028 $0.00000015 $0.00000024 $750.66
2023-03-18 $0.00000032 $0.00000032 $0.00000026 $0.00000028 $107.42
2023-03-17 $0.00000032 $0.00000032 $0.00000032 $0.00000032 $0.00
2023-03-16 $0.00000034 $0.00000034 $0.00000032 $0.00000032 $156.80
2023-03-15 $0.00000034 $0.00000034 $0.00000034 $0.00000034 $0.00
2023-03-14 $0.00000032 $0.00000034 $0.0000003 $0.00000034 $11.99
2023-03-13 $0.00000032 $0.00000034 $0.00000032 $0.00000032 $210.50