AWRT Historical USD Price
Daily close · Jun 4, 2022 → Jun 6, 2023Daily price history
May 7, 2023 → Jun 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-06 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $38.33 |
| 2023-06-05 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $38.33 |
| 2023-06-04 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $38.33 |
| 2023-06-03 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $38.33 |
| 2023-06-02 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $38.33 |
| 2023-06-01 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $38.33 |
| 2023-05-31 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $38.33 |
| 2023-05-30 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $38.33 |
| 2023-05-29 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $18.12 |
| 2023-05-28 | $0.0000002 | $0.0000002 | $0.00000006 | $0.00000009 | $26.22 |
| 2023-05-27 | $0.0000002 | $0.0000002 | $0.00000018 | $0.0000002 | $48.33 |
| 2023-05-26 | $0.00000016 | $0.0000002 | $0.00000016 | $0.0000002 | $41.80 |
| 2023-05-25 | $0.00000014 | $0.00000016 | $0.00000014 | $0.00000016 | $81.18 |
| 2023-05-24 | $0.00000012 | $0.00000015 | $0.00000012 | $0.00000014 | $67.65 |
| 2023-05-23 | $0.0000002 | $0.0000002 | $0.00000012 | $0.00000012 | $0.15 |
| 2023-05-22 | $0.00000012 | $0.0000002 | $0.00000012 | $0.0000002 | $57.73 |
| 2023-05-21 | $0.0000001 | $0.00000012 | $0.00000009 | $0.00000012 | $0.05 |
| 2023-05-20 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $0.03 |
| 2023-05-18 | $0.00000013 | $0.00000013 | $0.00000009 | $0.00000009 | $0.02 |
| 2023-05-17 | $0.00000008 | $0.00000013 | $0.00000007 | $0.00000013 | $8.37 |
| 2023-05-16 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $72.38 |
| 2023-05-15 | $0.0000001 | $0.0000001 | $0.00000007 | $0.00000007 | $35.30 |
| 2023-05-14 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $0.00 |
| 2023-05-13 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $0.00 |
| 2023-05-12 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $53.97 |
| 2023-05-11 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $0.00 |
| 2023-05-10 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $0.00 |
| 2023-05-09 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $0.00 |
| 2023-05-08 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $0.00 |
| 2023-05-07 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $0.00 |