CurrencyBeacon logo}}

Crypto Rate Dashboard

Acria.AI Price Chart

ACRIA/USD
$0.002136
0.00%

ACRIA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-06 $0.002136 $0.002136 $0.002136 $0.002136 $1,687.63
2025-02-05 $0.002136 $0.002136 $0.002136 $0.002136 $1,687.63
2025-02-04 $0.002136 $0.002136 $0.002136 $0.002136 $1,687.63
2025-02-03 $0.002136 $0.002136 $0.002136 $0.002136 $1,687.63
2025-02-02 $0.002136 $0.002136 $0.002136 $0.002136 $1,687.63
2025-02-01 $0.002136 $0.002136 $0.002136 $0.002136 $1,687.63
2025-01-31 $0.002136 $0.002136 $0.002136 $0.002136 $1,687.63
2025-01-30 $0.001878 $0.003148 $0.0015 $0.002136 $1,687.63
2025-01-29 $0.002037 $0.0053 $0.001658 $0.001878 $1,067.55
2025-01-28 $0.001716 $0.003086 $0.001542 $0.002082 $1,756.15
2025-01-27 $0.003816 $0.003816 $0.00154 $0.001716 $826.00
2025-01-26 $0.00399 $0.004091 $0.003816 $0.003816 $46.97
2025-01-25 $0.004681 $0.004684 $0.003936 $0.00399 $148.99
2025-01-24 $0.00528 $0.00528 $0.004681 $0.004681 $165.44
2025-01-23 $0.005283 $0.005283 $0.005261 $0.00528 $101.33
2025-01-22 $0.005277 $0.005283 $0.005261 $0.005283 $59.48
2025-01-21 $0.0066 $0.0066 $0.005274 $0.005277 $461.04
2025-01-20 $0.005524 $0.0066 $0.005263 $0.0066 $291.16
2025-01-19 $0.00501 $0.0058 $0.00501 $0.005524 $291.11
2025-01-18 $0.004926 $0.005525 $0.004769 $0.00501 $124.26
2025-01-17 $0.005262 $0.005525 $0.004926 $0.004926 $216.28
2025-01-16 $0.004643 $0.005209 $0.004012 $0.00512 $322.34
2025-01-15 $0.003999 $0.005256 $0.003905 $0.004643 $245.37
2025-01-14 $0.003618 $0.004074 $0.003303 $0.003999 $165.53
2025-01-13 $0.004039 $0.004039 $0.003618 $0.003618 $61.60
2025-01-12 $0.004092 $0.0043 $0.0038 $0.004039 $277.45
2025-01-11 $0.003791 $0.004299 $0.003791 $0.004092 $46.48
2025-01-10 $0.003789 $0.004298 $0.003789 $0.003791 $335.01
2025-01-09 $0.004618 $0.004618 $0.003789 $0.003789 $77.50
2025-01-08 $0.004192 $0.0053 $0.003798 $0.004618 $350.54