CurrencyBeacon logo}}

Crypto Rate Dashboard

AcknoLedger Price Chart

ACK/USD
$0.000307
0.00%

ACK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.01544359 $0.01560203 $0.01540247 $0.0154435 $336.35
2023-04-10 $0.0152081 $0.01546806 $0.01512144 $0.01544359 $240.44
2023-04-09 $0.0159129 $0.01604175 $0.01518573 $0.0152081 $3,302.94
2023-04-08 $0.01565011 $0.01628858 $0.01565011 $0.0159129 $1,349.28
2023-04-07 $0.01579444 $0.01611952 $0.01565011 $0.01565011 $298.63
2023-04-06 $0.01689085 $0.01689085 $0.01579444 $0.01579444 $5,110.46
2023-04-05 $0.01493959 $0.01689085 $0.01493959 $0.01689085 $8,475.35
2023-04-04 $0.01570768 $0.01577237 $0.0148144 $0.01493959 $5,224.30
2023-04-03 $0.01617592 $0.01617592 $0.01570768 $0.01570768 $951.66
2023-04-02 $0.01577184 $0.01651882 $0.01577184 $0.01617592 $4,111.59
2023-04-01 $0.01716204 $0.01716204 $0.01571904 $0.01577184 $4,859.79
2023-03-31 $0.01702305 $0.01722586 $0.01666105 $0.01716204 $1,028.16
2023-03-30 $0.01765921 $0.01765921 $0.01694231 $0.01702305 $1,256.92
2023-03-29 $0.01736545 $0.01785372 $0.01719811 $0.01765921 $3,139.83
2023-03-28 $0.01683661 $0.01736545 $0.01677525 $0.01736545 $2,461.84
2023-03-27 $0.01693795 $0.0169743 $0.01677525 $0.01683661 $200.32
2023-03-26 $0.01717673 $0.01717673 $0.01693795 $0.01693795 $112.76
2023-03-25 $0.01708709 $0.01729889 $0.01687701 $0.01717673 $942.02
2023-03-24 $0.01749217 $0.01749217 $0.01707644 $0.01708709 $410.31
2023-03-23 $0.01812793 $0.01812793 $0.01698525 $0.01749217 $1,102.96
2023-03-22 $0.01958371 $0.01958371 $0.01784743 $0.01812793 $7,451.46
2023-03-21 $0.01947442 $0.01984122 $0.01947442 $0.01958371 $2,478.02
2023-03-20 $0.01989556 $0.01999958 $0.01947442 $0.01947442 $1,157.29
2023-03-19 $0.01975669 $0.01993069 $0.01937888 $0.01989556 $1,339.87
2023-03-18 $0.01961064 $0.02044113 $0.01947694 $0.01975669 $3,016.02
2023-03-17 $0.0195835 $0.02022931 $0.01953677 $0.01961064 $3,316.87
2023-03-16 $0.01867296 $0.01962259 $0.01852746 $0.0195835 $2,003.73
2023-03-15 $0.01893577 $0.01932295 $0.01838494 $0.01867296 $1,789.44
2023-03-14 $0.01834571 $0.01912834 $0.01834571 $0.01893577 $1,470.47
2023-03-13 $0.01924174 $0.01995753 $0.0183342 $0.01834571 $11,536.54