CurrencyBeacon logo}}

Crypto Rate Dashboard

0xACID Price Chart

ACID/USD
$270.41
0.00%

ACID Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-30 $270.41 $270.41 $270.41 $270.41 $58.30
2023-05-29 $270.41 $270.41 $270.41 $270.41 $58.30
2023-05-28 $270.41 $270.41 $270.41 $270.41 $58.30
2023-05-27 $270.41 $270.41 $270.41 $270.41 $58.30
2023-05-26 $270.41 $270.41 $270.41 $270.41 $58.30
2023-05-25 $270.41 $270.41 $270.41 $270.41 $58.30
2023-05-24 $270.41 $270.41 $270.41 $270.41 $58.30
2023-05-23 $270.41 $270.41 $270.41 $270.41 $58.30
2023-05-22 $304.70 $516.30 $270.41 $270.41 $3,389.86
2023-05-21 $333.25 $333.25 $304.70 $304.70 $28,973.48
2023-05-20 $333.25 $333.25 $333.25 $333.25 $18,962.19
2023-05-18 $333.25 $333.25 $333.25 $333.25 $34,805.84
2023-05-17 $323.45 $333.25 $323.45 $333.25 $12,847.00
2023-05-16 $323.45 $323.45 $323.45 $323.45 $30,423.94
2023-05-15 $323.45 $323.45 $323.45 $323.45 $38,470.84
2023-05-14 $323.45 $329.92 $323.45 $323.45 $22,239.64
2023-05-13 $323.45 $323.45 $323.45 $323.45 $18,374.73
2023-05-12 $323.45 $323.45 $323.45 $323.45 $32,771.78
2023-05-11 $326.68 $326.68 $323.45 $323.45 $28,892.60
2023-05-10 $368.11 $368.11 $326.68 $326.68 $30,641.72
2023-05-09 $371.70 $458.72 $368.11 $368.11 $2,123.91
2023-05-08 $371.01 $372.31 $371.01 $371.94 $38,841.08
2023-05-07 $371.20 $371.81 $371.01 $371.05 $24,644.04
2023-05-06 $489.64 $490.31 $371.00 $371.25 $25,575.84
2023-05-05 $437.35 $490.13 $434.65 $489.70 $8,469.74
2023-05-04 $440.39 $443.33 $436.36 $437.22 $29,081.47
2023-05-03 $448.39 $448.39 $434.65 $440.46 $33,822.40
2023-05-02 $500.35 $501.05 $447.28 $448.17 $9,573.47
2023-05-01 $566.06 $566.06 $494.67 $500.60 $38,574.31
2023-04-30 $591.93 $603.52 $557.41 $566.05 $30,750.62