ASTAR Historical USD Price
Daily close · May 8, 2023 → Jul 9, 2024Daily price history
May 29, 2024 → Jul 9, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-09 | $0.00249949 | $0.00249949 | $0.00249949 | $0.00249949 | $10.18 |
| 2024-07-08 | $0.00249949 | $0.00249949 | $0.00249949 | $0.00249949 | $10.18 |
| 2024-07-07 | $0.00249949 | $0.00249949 | $0.00249949 | $0.00249949 | $10.18 |
| 2024-07-06 | $0.00249949 | $0.00249949 | $0.00249949 | $0.00249949 | $10.18 |
| 2024-07-05 | $0.00249949 | $0.00249949 | $0.00249949 | $0.00249949 | $10.18 |
| 2024-07-04 | $0.00249949 | $0.00249949 | $0.00249949 | $0.00249949 | $10.18 |
| 2024-07-03 | $0.00249949 | $0.00249949 | $0.00249949 | $0.00249949 | $10.18 |
| 2024-07-02 | $0.00249949 | $0.00249949 | $0.00249949 | $0.00249949 | $10.18 |
| 2024-07-01 | $0.00248725 | $0.00249949 | $0.00248725 | $0.00249949 | $10.18 |
| 2024-06-30 | $0.00248749 | $0.00248749 | $0.00248725 | $0.00248725 | $10.13 |
| 2024-06-29 | $0.00248767 | $0.00248767 | $0.00248749 | $0.00248749 | $7.84 |
| 2024-06-28 | $0.00248767 | $0.00248767 | $0.00248767 | $0.00248767 | $7.84 |
| 2024-06-15 | $0.00248792 | $0.00248792 | $0.00248792 | $0.00248792 | $2.91 |
| 2024-06-14 | $0.00248792 | $0.00248792 | $0.00248792 | $0.00248792 | $2.91 |
| 2024-06-13 | $0.00248792 | $0.00248792 | $0.00248792 | $0.00248792 | $2.91 |
| 2024-06-12 | $0.00248792 | $0.00248792 | $0.00248792 | $0.00248792 | $2.91 |
| 2024-06-11 | $0.00248792 | $0.00248792 | $0.00248792 | $0.00248792 | $2.91 |
| 2024-06-10 | $0.00248792 | $0.00248792 | $0.00248792 | $0.00248792 | $2.91 |
| 2024-06-09 | $0.00248792 | $0.00248792 | $0.00248792 | $0.00248792 | $2.91 |
| 2024-06-08 | $0.00250041 | $0.00250041 | $0.00248792 | $0.00248792 | $2.91 |
| 2024-06-07 | $0.00250041 | $0.00250041 | $0.00250041 | $0.00250041 | $2.92 |
| 2024-06-06 | $0.00250034 | $0.00250041 | $0.00250034 | $0.00250041 | $2.92 |
| 2024-06-05 | $0.00250034 | $0.00250034 | $0.00250034 | $0.00250034 | $0.02 |
| 2024-06-04 | $0.00248795 | $0.00250034 | $0.00248795 | $0.00250034 | $0.01 |
| 2024-06-03 | $0.00248795 | $0.00248795 | $0.00248795 | $0.00248795 | $4.23 |
| 2024-06-02 | $0.00248795 | $0.00248795 | $0.00248795 | $0.00248795 | $4.23 |
| 2024-06-01 | $0.00248795 | $0.00248795 | $0.00248795 | $0.00248795 | $4.23 |
| 2024-05-31 | $0.00248795 | $0.00248795 | $0.00248795 | $0.00248795 | $4.23 |
| 2024-05-30 | $0.00248795 | $0.00248795 | $0.00248795 | $0.00248795 | $4.23 |
| 2024-05-29 | $0.00248795 | $0.00248795 | $0.00248795 | $0.00248795 | $4.23 |