CurrencyBeacon logo}}

Crypto Rate Dashboard

AceStarter Price Chart

ASTAR/USD
$0.002499
0.00%

ASTAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.00265089 $0.00265089 $0.00265089 $0.00265089 $86.46
2023-05-25 $0.00265324 $0.00265324 $0.00265089 $0.00265089 $86.46
2023-05-24 $0.00265324 $0.00265324 $0.00265324 $0.00265324 $10.14
2023-05-23 $0.00265324 $0.00265358 $0.00265324 $0.00265324 $10.14
2023-05-22 $0.00265358 $0.00265358 $0.00265324 $0.00265324 $10.14
2023-05-21 $0.00265358 $0.00265358 $0.00265358 $0.00265358 $3.98
2023-05-20 $0.00265358 $0.00265358 $0.00265358 $0.00265358 $3.98
2023-05-18 $0.00265358 $0.00265358 $0.00265358 $0.00265358 $3.98
2023-05-17 $0.00265432 $0.00265432 $0.00265358 $0.00265358 $3.98
2023-05-16 $0.00265384 $0.00265432 $0.00265384 $0.00265432 $26.54
2023-05-15 $0.00265666 $0.00265666 $0.00265384 $0.00265384 $8.36
2023-05-14 $0.00266628 $0.00266628 $0.00265666 $0.00265666 $53.13
2023-05-13 $0.00266628 $0.00266628 $0.00266628 $0.00266628 $341.90
2023-05-12 $0.00266628 $0.00266628 $0.00266628 $0.00266628 $341.90
2023-05-11 $0.00266628 $0.00266628 $0.00266628 $0.00266628 $341.90
2023-05-10 $0.0026746 $0.00268798 $0.00266628 $0.00266628 $343.73
2023-05-09 $0.00268138 $0.00268138 $0.0026746 $0.0026746 $3.47
2023-05-08 $0.00267325 $0.00268138 $0.0026655 $0.00268138 $1,204.64
2023-05-07 $0.00267325 $0.00267325 $0.00267325 $0.00267325 $8.02
2023-05-06 $0.00267565 $0.00267565 $0.00267325 $0.00267325 $8.02
2023-05-05 $0.00267805 $0.00267805 $0.00267565 $0.00267565 $90.43
2023-05-04 $0.00267805 $0.00267805 $0.00267805 $0.00267805 $8.03
2023-05-03 $0.00267805 $0.00267805 $0.00267805 $0.00267805 $8.03
2023-05-02 $0.00267805 $0.00267805 $0.00267805 $0.00267805 $8.03
2023-05-01 $0.00267805 $0.00267805 $0.00267805 $0.00267805 $8.03
2023-04-30 $0.00267833 $0.00267833 $0.00267805 $0.00267805 $8.03
2023-04-29 $0.00267833 $0.00267833 $0.00267833 $0.00267833 $3.35
2023-04-28 $0.00267833 $0.00267833 $0.00267833 $0.00267833 $3.35
2023-04-27 $0.00267833 $0.00267833 $0.00267833 $0.00267833 $3.35
2023-04-26 $0.00267833 $0.00267833 $0.00267833 $0.00267833 $3.35