CurrencyBeacon logo}}

Crypto Rate Dashboard

AceD Price Chart

ACED/USD
$0.000005
0.00%

ACED Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.01080541 $0.01081456 $0.00868748 $0.00872006 $19.20
2019-09-22 $0.00936537 $0.0108377 $0.00865531 $0.01081447 $298.79
2019-09-21 $0.00941249 $0.00941389 $0.00923412 $0.00936863 $111.91
2019-09-20 $0.01122082 $0.01123674 $0.0092472 $0.00941123 $51.89
2019-09-19 $0.01002279 $0.01124821 $0.0083388 $0.01122316 $4.04
2019-09-18 $0.01014352 $0.01019602 $0.00871366 $0.01002071 $55.87
2019-09-17 $0.00906478 $0.01020909 $0.00898229 $0.01014628 $33.64
2019-09-16 $0.00909147 $0.01102393 $0.00895199 $0.00906655 $282.87
2019-09-15 $0.00840374 $0.00910093 $0.00835785 $0.00909196 $5.88
2019-09-14 $0.00913432 $0.01142362 $0.00722412 $0.00840505 $237.00
2019-09-13 $0.00914828 $0.0091782 $0.00816773 $0.00913911 $126.27
2019-09-12 $0.00867594 $0.00914187 $0.00819305 $0.00914187 $51.07
2019-09-11 $0.00895071 $0.00902153 $0.00802956 $0.00867608 $20.11
2019-09-10 $0.00838404 $0.01098931 $0.00807751 $0.00895774 $65.31
2019-09-09 $0.00853202 $0.0101811 $0.00824198 $0.00838582 $107.66
2019-09-08 $0.00890922 $0.00894018 $0.00827415 $0.00853002 $7.60
2019-09-07 $0.00827662 $0.00897154 $0.00827662 $0.00891444 $128.38
2019-09-06 $0.00833574 $0.00890946 $0.00823398 $0.00828906 $9.72
2019-09-05 $0.0091783 $0.00935076 $0.00828825 $0.00833742 $262.43
2019-09-04 $0.00953552 $0.00953843 $0.00913035 $0.00918014 $1.37
2019-09-03 $0.00938797 $0.01011403 $0.00842707 $0.00953763 $40.26
2019-09-02 $0.00866762 $0.00945711 $0.00866375 $0.00939274 $158.10
2019-09-01 $0.00828148 $0.00870407 $0.00788018 $0.00866737 $5.35
2019-08-31 $0.00768893 $0.00832075 $0.00767151 $0.00828272 $1.73
2019-08-30 $0.01021782 $0.01021937 $0.00756985 $0.00768546 $300.83
2019-08-29 $0.01092263 $0.01092263 $0.01018964 $0.01020938 $73.51
2019-08-28 $0.01217049 $0.01217944 $0.00955276 $0.01093205 $6.47
2019-08-27 $0.00985153 $0.01232865 $0.00956817 $0.01217152 $266.65
2019-08-26 $0.01282835 $0.01326975 $0.00968624 $0.00985021 $16.47
2019-08-25 $0.01283362 $0.01300773 $0.00928344 $0.01281915 $6.40