ACED Historical USD Price
Daily close · Nov 3, 2021 → Dec 26, 2022Daily price history
Nov 4, 2022 → Dec 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $0.24 |
| 2022-12-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $0.24 |
| 2022-12-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $0.24 |
| 2022-12-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $0.24 |
| 2022-12-22 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $0.24 |
| 2022-12-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $0.24 |
| 2022-12-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $0.24 |
| 2022-12-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $0.24 |
| 2022-12-18 | $0.000009 | $0.000009 | $0.000004 | $0.000005 | $0.68 |
| 2022-12-17 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $0.30 |
| 2022-11-23 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2022-11-22 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2022-11-21 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2022-11-20 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2022-11-19 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2022-11-18 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2022-11-17 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2022-11-16 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2022-11-15 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $4.85 |
| 2022-11-14 | $0.00002 | $0.00002 | $0.000012 | $0.00002 | $0.46 |
| 2022-11-13 | $0.000018 | $0.00002 | $0.000018 | $0.00002 | $6.14 |
| 2022-11-12 | $0.00001 | $0.000018 | $0.00001 | $0.000018 | $1.33 |
| 2022-11-11 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2022-11-10 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $13.18 |
| 2022-11-09 | $0.000014 | $0.000014 | $0.00001 | $0.00001 | $1.27 |
| 2022-11-08 | $0.000014 | $0.00002 | $0.000014 | $0.000014 | $1.03 |
| 2022-11-07 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $0.00 |
| 2022-11-06 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $0.00 |
| 2022-11-05 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $0.70 |
| 2022-11-04 | $0.00002 | $0.00002 | $0.000014 | $0.000014 | $0.70 |