CurrencyBeacon logo}}

Crypto Rate Dashboard

Ace Cash Price Chart

ACEC/USD
$0.044638
0.00%

ACEC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-23 $0.04463818 $0.04463818 $0.04463818 $0.04463818 $147.42
2024-04-22 $0.04463818 $0.04463818 $0.04463818 $0.04463818 $147.42
2024-04-21 $0.04463818 $0.04463818 $0.04463818 $0.04463818 $147.42
2024-04-20 $0.04463818 $0.04463818 $0.04463818 $0.04463818 $147.42
2024-04-19 $0.04463818 $0.04463818 $0.04463818 $0.04463818 $147.42
2024-04-18 $0.04463818 $0.04463818 $0.04463818 $0.04463818 $147.42
2024-04-17 $0.04463818 $0.04463818 $0.04463818 $0.04463818 $147.42
2024-04-16 $0.04490954 $0.04490954 $0.04463818 $0.04463818 $147.42
2023-02-21 $0.1882814 $0.1882814 $0.1882814 $0.1882814 $655.15
2023-02-20 $0.1882814 $0.1882814 $0.1882814 $0.1882814 $655.15
2023-02-19 $0.1882814 $0.1882814 $0.1882814 $0.1882814 $655.15
2023-02-18 $0.1882814 $0.1882814 $0.1882814 $0.1882814 $655.15
2023-02-17 $0.1882814 $0.1882814 $0.1882814 $0.1882814 $655.15
2023-02-16 $0.1882814 $0.1882814 $0.1882814 $0.1882814 $655.15
2023-02-15 $0.1882814 $0.1882814 $0.1882814 $0.1882814 $655.15
2023-02-14 $0.1882814 $0.18980904 $0.18809044 $0.1882814 $655.15
2023-02-13 $0.21791897 $0.21791897 $0.18809044 $0.18847235 $615.68
2023-01-18 $0.2464108 $0.2464108 $0.2464108 $0.2464108 $780.61
2023-01-17 $0.2464108 $0.2464108 $0.2464108 $0.2464108 $780.61
2023-01-16 $0.2464108 $0.2464108 $0.2464108 $0.2464108 $780.61
2023-01-15 $0.2464108 $0.2464108 $0.2464108 $0.2464108 $780.61
2023-01-14 $0.2464108 $0.2464108 $0.2464108 $0.2464108 $780.61
2023-01-13 $0.2464108 $0.2464108 $0.2464108 $0.2464108 $780.61
2023-01-12 $0.2464108 $0.2464108 $0.2464108 $0.2464108 $780.61
2023-01-11 $0.24894265 $0.25121726 $0.24616089 $0.2464108 $780.61
2023-01-10 $0.24769167 $0.25121726 $0.2464407 $0.25096452 $821.09
2023-01-09 $0.2489467 $0.25147 $0.03599 $0.24769167 $865.47
2023-01-08 $0.25096452 $0.251315 $0.24844225 $0.2489467 $826.10
2023-01-07 $0.24944812 $0.25121726 $0.24894265 $0.25096452 $810.65
2023-01-06 $0.24894265 $0.25121726 $0.24894265 $0.24995359 $956.70