CurrencyBeacon logo}}

Crypto Rate Dashboard

Accel Defi Price Chart

ACCEL/USD
$0.001194
0.00%

ACCEL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-02 $0.00117017 $0.00123116 $0.00116825 $0.00119369 $89.24
2023-02-01 $0.00115144 $0.00117662 $0.00112929 $0.00117044 $87.50
2023-01-31 $0.00113328 $0.00115809 $0.00112799 $0.00115278 $86.18
2023-01-30 $0.00117029 $0.00118086 $0.00112074 $0.00113275 $84.69
2023-01-29 $0.00112998 $0.00118137 $0.001126 $0.00117081 $87.53
2023-01-28 $0.00113649 $0.00115431 $0.00112232 $0.00112969 $84.46
2023-01-27 $0.00112485 $0.00114354 $0.00110777 $0.00113655 $84.97
2023-01-26 $0.00113221 $0.00114088 $0.001117 $0.00112451 $84.07
2023-01-25 $0.00110794 $0.00115307 $0.00108597 $0.00113384 $84.77
2023-01-24 $0.00112641 $0.00119041 $0.001107 $0.00110771 $82.81
2023-01-23 $0.00111793 $0.00113419 $0.00111486 $0.00112726 $84.28
2023-01-22 $0.00110373 $0.00114408 $0.00110326 $0.00111783 $83.57
2023-01-21 $0.00278789 $0.00281491 $0.0011033 $0.00110376 $82.52
2023-01-20 $0.00116515 $0.00278968 $0.00116494 $0.00278968 $5,463.70
2023-01-19 $0.00115274 $0.00116599 $0.00100241 $0.00116599 $11,241.34
2023-01-18 $0.00114137 $0.00130557 $0.00114137 $0.00115228 $4,137.08
2023-01-17 $0.00095252 $0.00120455 $0.00086244 $0.00114237 $3,103.29
2023-01-16 $0.00093471 $0.00102695 $0.00067631 $0.00095196 $3,905.32
2023-01-15 $0.00089021 $0.00093738 $0.00087326 $0.00093439 $1,482.64
2023-01-14 $0.00102336 $0.0011315 $0.00074898 $0.00089107 $9,953.86
2023-01-13 $0.00067426 $0.00107821 $0.00067038 $0.00102323 $4,896.15
2023-01-12 $0.00090796 $0.00092245 $0.00065468 $0.00067408 $170.17
2023-01-11 $0.00063283 $0.00090839 $0.000632 $0.00090839 $1,309.32
2023-01-10 $0.00062614 $0.00083475 $0.00062614 $0.00063279 $7.09
2023-01-09 $0.00072234 $0.00073157 $0.00062392 $0.00062604 $234.90
2023-01-08 $0.00070245 $0.00072157 $0.00062377 $0.00072153 $125.27
2023-01-07 $0.00078664 $0.00078741 $0.00062454 $0.00070239 $113.68
2023-01-06 $0.00069815 $0.00078949 $0.00069343 $0.00078682 $160.65
2023-01-05 $0.00070276 $0.00070343 $0.00069484 $0.00069788 $75.43
2023-01-04 $0.0006739 $0.000707 $0.00060109 $0.0007028 $75.97