ACA Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00027474 | $0.00029249 | $0.00025861 | $0.00027322 | $4,691.10 |
| 2026-10-29 | $0.00026847 | $0.00027892 | $0.0002652 | $0.00027644 | $1,288.71 |
| 2026-10-28 | $0.00027582 | $0.00027724 | $0.00026602 | $0.00026847 | $2,510.20 |
| 2026-10-27 | $0.00029119 | $0.00029119 | $0.00026871 | $0.00027582 | $4,196.08 |
| 2026-10-26 | $0.00030476 | $0.00031225 | $0.00028288 | $0.00029119 | $2,181.09 |
| 2026-10-25 | $0.00029388 | $0.00030736 | $0.00029246 | $0.00030476 | $2,044.58 |
| 2026-10-24 | $0.00029274 | $0.00030007 | $0.00028888 | $0.00029388 | $1,914.72 |
| 2026-10-23 | $0.00029636 | $0.00030302 | $0.00028767 | $0.00029282 | $912.70 |
| 2026-10-22 | $0.00030883 | $0.00031106 | $0.00028799 | $0.00029689 | $2,084.06 |
| 2026-10-21 | $0.00030443 | $0.00032167 | $0.00030281 | $0.00030863 | $5,565.49 |
| 2026-10-20 | $0.00032052 | $0.00032413 | $0.00030294 | $0.00030412 | $2,314.19 |
| 2026-10-19 | $0.00032378 | $0.00033541 | $0.00030061 | $0.00032387 | $6,755.18 |
| 2026-10-18 | $0.00033434 | $0.00034235 | $0.0003186 | $0.0003238 | $4,510.85 |
| 2026-10-17 | $0.00032041 | $0.00033634 | $0.00030761 | $0.00033434 | $4,241.93 |
| 2026-10-16 | $0.00032219 | $0.00032856 | $0.00031356 | $0.00032041 | $2,469.68 |
| 2026-10-15 | $0.00031939 | $0.00032698 | $0.00031359 | $0.00032219 | $3,706.76 |
| 2026-10-14 | $0.00033609 | $0.00034638 | $0.00030792 | $0.00031623 | $12,538.00 |
| 2026-10-13 | $0.00030487 | $0.00034133 | $0.00028535 | $0.00033621 | $12,967.12 |
| 2026-10-12 | $0.0003223 | $0.00032885 | $0.00030606 | $0.00031167 | $4,184.32 |
| 2026-10-11 | $0.00032198 | $0.0003362 | $0.00031203 | $0.0003223 | $3,696.33 |
| 2026-10-10 | $0.00035146 | $0.00035172 | $0.00030425 | $0.00032198 | $18,705.36 |
| 2026-10-09 | $0.00034049 | $0.0003556 | $0.00033543 | $0.00035146 | $5,326.47 |
| 2026-10-08 | $0.00035508 | $0.00037417 | $0.00032697 | $0.00034049 | $18,283.97 |
| 2026-10-07 | $0.0003426 | $0.00042069 | $0.0003295 | $0.00035563 | $37,608.01 |
| 2026-10-06 | $0.00034468 | $0.00036289 | $0.00033677 | $0.0003426 | $5,155.04 |
| 2026-10-05 | $0.00034589 | $0.00035063 | $0.00033545 | $0.00034468 | $6,693.26 |
| 2026-10-04 | $0.00034029 | $0.00035438 | $0.00033906 | $0.00034589 | $2,377.98 |
| 2026-10-03 | $0.00034621 | $0.00035411 | $0.0003359 | $0.00033939 | $4,028.41 |
| 2026-10-02 | $0.00035121 | $0.00036392 | $0.00034295 | $0.00034621 | $8,589.60 |
| 2026-10-01 | $0.00033718 | $0.0003503 | $0.0003249 | $0.0003438 | $9,186.02 |