ACA Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00070517 | $0.00074875 | $0.00068047 | $0.0007489 | $93,936.73 |
| 2026-04-18 | $0.0007096 | $0.00071431 | $0.00068543 | $0.00070573 | $95,490.70 |
| 2026-04-17 | $0.00071996 | $0.00075654 | $0.00068156 | $0.00071017 | $98,750.14 |
| 2026-04-16 | $0.00068447 | $0.00072864 | $0.00067965 | $0.00072054 | $96,911.90 |
| 2026-04-15 | $0.00069812 | $0.00070074 | $0.00066713 | $0.00068502 | $92,398.75 |
| 2026-04-14 | $0.00069525 | $0.00075796 | $0.0006697 | $0.00069868 | $107,139.02 |
| 2026-04-13 | $0.00070469 | $0.00073032 | $0.00067527 | $0.0006958 | $94,109.88 |
| 2026-04-12 | $0.00074888 | $0.00074896 | $0.00069929 | $0.00070525 | $97,797.63 |
| 2026-04-11 | $0.00074941 | $0.00075266 | $0.00070852 | $0.00074948 | $107,211.61 |
| 2026-04-10 | $0.00075754 | $0.00080981 | $0.00071766 | $0.00075001 | $105,094.94 |
| 2026-04-09 | $0.00072111 | $0.00081592 | $0.00071101 | $0.00075815 | $104,083.93 |
| 2026-04-08 | $0.00074179 | $0.00077859 | $0.00071818 | $0.00072168 | $107,745.68 |
| 2026-04-07 | $0.00080142 | $0.00082496 | $0.000694 | $0.00074239 | $123,964.48 |
| 2026-04-06 | $0.00079413 | $0.00083265 | $0.00072796 | $0.00080206 | $108,693.62 |
| 2026-04-05 | $0.00077968 | $0.00081806 | $0.00072341 | $0.00079477 | $114,210.39 |
| 2026-04-04 | $0.00075833 | $0.00088082 | $0.00075701 | $0.0007803 | $165,826.25 |
| 2026-04-03 | $0.00064476 | $0.00098627 | $0.00063892 | $0.00075894 | $194,983.19 |
| 2026-04-02 | $0.00075131 | $0.00077736 | $0.00060821 | $0.00064528 | $134,914.28 |
| 2026-04-01 | $0.00076035 | $0.00080331 | $0.00074641 | $0.00075191 | $113,576.46 |
| 2026-03-31 | $0.00082248 | $0.00083013 | $0.00074792 | $0.00076102 | $118,762.64 |
| 2026-03-30 | $0.00082063 | $0.00086586 | $0.00079351 | $0.00082314 | $117,057.35 |
| 2026-03-29 | $0.00085642 | $0.00085931 | $0.00078637 | $0.00082133 | $107,673.32 |
| 2026-03-28 | $0.00078579 | $0.00090901 | $0.00078259 | $0.00085711 | $130,818.21 |
| 2026-03-27 | $0.00089108 | $0.00092716 | $0.00077833 | $0.00078642 | $127,858.86 |
| 2026-03-26 | $0.00083657 | $0.00108999 | $0.00081458 | $0.0008918 | $337,045.29 |
| 2026-03-25 | $0.00082699 | $0.00085607 | $0.00076839 | $0.00083733 | $132,968.44 |
| 2026-03-24 | $0.00085668 | $0.00086419 | $0.00078911 | $0.00082765 | $131,220.38 |
| 2026-03-23 | $0.00080477 | $0.00094986 | $0.0007905 | $0.00085737 | $135,665.20 |
| 2026-03-22 | $0.000855 | $0.0008779 | $0.00079178 | $0.00080542 | $110,725.57 |
| 2026-03-21 | $0.0009295 | $0.00096161 | $0.00084654 | $0.00085569 | $129,344.03 |