CurrencyBeacon logo}}

Crypto Rate Dashboard

Acadex Network Price Chart

ACDX/USD
$0.106383
0.00%

ACDX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-24 $0.10638338 $0.10638338 $0.10638338 $0.10638338 $0.00
2023-10-23 $0.10638338 $0.10638338 $0.10638338 $0.10638338 $0.00
2023-10-22 $0.10638338 $0.10638338 $0.10638338 $0.10638338 $0.00
2023-10-21 $0.10638338 $0.10638338 $0.10638338 $0.10638338 $0.00
2023-10-20 $0.10638338 $0.10638338 $0.10638338 $0.10638338 $0.00
2023-10-19 $0.10638338 $0.10638338 $0.10638338 $0.10638338 $0.00
2023-10-18 $0.10638338 $0.10638338 $0.10638338 $0.10638338 $0.00
2023-10-17 $0.10638338 $0.10638338 $0.10638338 $0.10638338 $0.00
2023-10-16 $0.10638338 $0.10638338 $0.10638338 $0.10638338 $0.00
2023-10-15 $0.10638338 $0.10638338 $0.10638338 $0.10638338 $0.00
2023-10-14 $0.10638338 $0.10638338 $0.10638338 $0.10638338 $0.00
2023-10-13 $0.10542171 $0.10638338 $0.10542171 $0.10638338 $0.00
2023-10-12 $0.10400556 $0.10542171 $0.104005 $0.10542171 $37,972.19
2023-10-11 $0.10236886 $0.10401735 $0.10236886 $0.10401479 $34,914.65
2023-10-10 $0.10059373 $0.10234832 $0.10059373 $0.10234194 $40,106.73
2023-10-09 $0.09907677 $0.10059373 $0.09907677 $0.10059373 $41,048.84
2023-10-08 $0.09752008 $0.09908464 $0.09752008 $0.09908464 $45,484.02
2023-10-07 $0.09586339 $0.09752008 $0.09586339 $0.09752008 $46,527.57
2023-10-06 $0.09419871 $0.09586369 $0.09419871 $0.09584495 $41,941.96
2023-10-05 $0.09279508 $0.09419871 $0.09279508 $0.09419871 $39,022.34
2023-10-04 $0.09110755 $0.09279508 $0.0911069 $0.09279508 $35,471.24
2023-10-03 $0.08972013 $0.09110755 $0.08972013 $0.09110755 $38,841.00
2023-10-02 $0.08780819 $0.08972013 $0.08780819 $0.08972013 $43,206.64
2023-10-01 $0.08587592 $0.08780819 $0.08587592 $0.08780819 $40,778.80
2023-09-30 $0.08448535 $0.08590192 $0.08447905 $0.0858987 $38,991.30
2023-09-29 $0.08297049 $0.08448535 $0.08295377 $0.08448535 $42,710.67
2023-09-28 $0.0809742 $0.08298522 $0.0809742 $0.08297049 $40,112.23
2023-09-27 $0.08045571 $0.08096675 $0.08045571 $0.08095637 $44,181.40
2023-09-25 $0.07709019 $0.07823058 $0.07709019 $0.07823058 $36,704.60
2023-09-24 $0.07598696 $0.07713309 $0.07598696 $0.07709019 $33,166.79