CurrencyBeacon logo}}

Crypto Rate Dashboard

Academic Labs Price Chart

AAX/USD
$0.000015
-12.79%

AAX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-24 $0.0001 $0.000343 $0.0001 $0.000161 $9,668.18
2026-03-23 $0.00016 $0.0003496 $0.0001 $0.0001 $497.74
2026-03-22 $0.00016 $0.00016 $0.00016 $0.00016 $0.00
2026-03-21 $0.000101 $0.00016 $0.000101 $0.00016 $6,547.84
2026-03-20 $0.000101 $0.000101 $0.000101 $0.000101 $0.00
2026-03-19 $0.000161 $0.000161 $0.000101 $0.000101 $14,214.62
2026-03-18 $0.000161 $0.000161 $0.000161 $0.000161 $0.00
2026-03-17 $0.00018 $0.00018 $0.000161 $0.000161 $6,592.44
2026-03-16 $0.000137 $0.00036 $0.000137 $0.00018 $20,647.54
2026-03-15 $0.000137 $0.000137 $0.000137 $0.000137 $911.21
2026-03-14 $0.000137 $0.000137 $0.000137 $0.000137 $6.32
2026-03-13 $0.000137 $0.000137 $0.000137 $0.000137 $0.00
2026-03-12 $0.000144 $0.000144 $0.000137 $0.000137 $874.05
2026-03-11 $0.000144 $0.000144 $0.0001255 $0.000144 $0.00
2026-03-10 $0.000144 $0.000144 $0.0001255 $0.000144 $0.00
2026-03-09 $0.000144 $0.000144 $0.000144 $0.000144 $0.00
2026-03-08 $0.000144 $0.000144 $0.000144 $0.000144 $0.00
2026-03-07 $0.000144 $0.000144 $0.000144 $0.000144 $432.00
2026-03-06 $0.0001 $0.000144 $0.0001 $0.000144 $3,021.31
2026-03-05 $0.0001 $0.0001 $0.0001 $0.0001 $18.83
2026-03-04 $0.000142 $0.000142 $0.0001 $0.0001 $2,772.58
2026-03-03 $0.000142 $0.000142 $0.000117 $0.000142 $386.00
2026-03-02 $0.000118 $0.000142 $0.000118 $0.000142 $35.33
2026-03-01 $0.000143 $0.000143 $0.000118 $0.000118 $6,084.68
2026-02-28 $0.000143 $0.000143 $0.000143 $0.000143 $0.00
2026-02-27 $0.000115 $0.000143 $0.000115 $0.000143 $174.63
2026-02-26 $0.000115 $0.000115 $0.000115 $0.000115 $0.00
2026-02-25 $0.0001465 $0.0001465 $0.000115 $0.000115 $11.85
2026-02-24 $0.00012 $0.0001465 $0.00012 $0.0001465 $399.54
2026-02-23 $0.00012 $0.00012 $0.00012 $0.00012 $0.00