CurrencyBeacon logo}}

Crypto Rate Dashboard

AC eXchange Token Price Chart

ACXT/USD
$0.000043
0.00%

ACXT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.0009511 $0.00095393 $0.00091965 $0.00093078 $10.12
2022-11-27 $0.00095949 $0.00097228 $0.00095076 $0.00095076 $10.33
2022-11-26 $0.00095409 $0.00097614 $0.00095319 $0.00095977 $10.43
2022-11-25 $0.00095828 $0.00095828 $0.00092669 $0.00095396 $10.37
2022-11-24 $0.00059 $0.00095893 $0.00059 $0.00095812 $10.41
2022-11-23 $0.00059 $0.00059 $0.00059 $0.00059 $0.00
2022-11-22 $0.00059 $0.00059 $0.00059 $0.00059 $0.00
2022-11-21 $0.00081983 $0.00081983 $0.00059 $0.00059 $0.00
2022-11-20 $0.00087462 $0.00087877 $0.00081665 $0.00081986 $10.25
2022-11-19 $0.00087052 $0.00088147 $0.00086209 $0.00087488 $10.93
2022-11-18 $0.00086237 $0.00088218 $0.00086237 $0.0008708 $10.88
2022-11-17 $0.00087344 $0.00088015 $0.00085301 $0.00086244 $10.78
2022-11-16 $0.00089962 $0.00090945 $0.00085773 $0.00087308 $10.91
2022-11-15 $0.00089241 $0.00092244 $0.00088912 $0.00089884 $11.23
2022-11-14 $0.00087655 $0.00092437 $0.00084649 $0.00089214 $11.15
2022-11-13 $0.00090158 $0.00091347 $0.00086799 $0.00087795 $10.97
2022-11-12 $0.00092548 $0.00092548 $0.00089259 $0.00090093 $11.26
2022-11-11 $0.00093392 $0.00093609 $0.00087174 $0.00092568 $11.57
2022-11-10 $0.00079048 $0.00096509 $0.00078876 $0.00093404 $11.67
2022-11-09 $0.0009573 $0.00095792 $0.00077657 $0.00078792 $9.85
2022-11-08 $0.00112621 $0.00113129 $0.00091766 $0.00095647 $11.95
2022-11-07 $0.00127017 $0.00128912 $0.0011132 $0.00112618 $14.08
2022-11-06 $0.00131637 $0.00132281 $0.00127137 $0.00127137 $12.13
2022-11-05 $0.00052 $0.00133402 $0.00052 $0.00131613 $12.56
2022-11-04 $0.00123835 $0.00128371 $0.00052 $0.00052 $31.84
2022-11-03 $0.00122846 $0.00125892 $0.00122641 $0.00123823 $11.82
2022-11-02 $0.00127741 $0.00130443 $0.00121735 $0.00122912 $11.73
2022-11-01 $0.00127184 $0.00129894 $0.0012657 $0.00127803 $12.20
2022-10-31 $0.00128501 $0.00131706 $0.00125754 $0.00127244 $12.14
2022-10-30 $0.00130931 $0.00132364 $0.00128007 $0.00128524 $12.27