CurrencyBeacon logo}}

Crypto Rate Dashboard

Abura Farm Price Chart

ABU/USD
$0.000107
0.00%

ABU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-12 $0.00010822 $0.00010968 $0.00010672 $0.00010735 $19.14
2022-09-11 $0.00010877 $0.00010915 $0.00010706 $0.00010818 $19.29
2022-09-10 $0.0001075 $0.00010935 $0.00010677 $0.00010881 $19.40
2022-09-09 $0.00010285 $0.0001081 $0.00010275 $0.00010748 $19.16
2022-09-08 $0.00010219 $0.00010329 $0.00010126 $0.00010285 $18.34
2022-09-07 $0.0000962 $0.00010246 $0.00009532 $0.00010205 $18.20
2022-09-06 $0.00010145 $0.00010462 $0.00009651 $0.00009661 $17.23
2022-09-05 $0.00010223 $0.00010288 $0.00010032 $0.00010151 $18.10
2022-09-04 $0.00010167 $0.00010251 $0.00010105 $0.00010218 $18.22
2022-09-03 $0.00010164 $0.00010205 $0.00010073 $0.00010167 $18.13
2022-09-02 $0.00010201 $0.00010367 $0.00010054 $0.00010156 $18.11
2022-09-01 $0.00010226 $0.00010266 $0.00009948 $0.00010203 $18.19
2022-08-31 $0.00010315 $0.00010613 $0.00010191 $0.00010228 $18.24
2022-08-30 $0.00010485 $0.0001069 $0.00010155 $0.00010313 $18.39
2022-08-29 $0.00010162 $0.00010487 $0.00010017 $0.00010486 $18.70
2022-08-28 $0.00010213 $0.00010428 $0.00010162 $0.00010165 $1.06
2022-08-27 $0.00010273 $0.0001043 $0.00010096 $0.00010213 $1.06
2022-08-26 $0.00011081 $0.00011081 $0.00010232 $0.00010273 $1.07
2022-08-25 $0.00010901 $0.00011255 $0.00010892 $0.00011088 $0.52
2022-08-24 $0.00011007 $0.00011025 $0.00010843 $0.00010899 $0.51
2022-08-23 $0.00011036 $0.0001107 $0.00010825 $0.00010996 $0.51
2022-08-22 $0.00011102 $0.00011157 $0.00010644 $0.00011047 $0.52
2022-08-21 $0.00010431 $0.00011156 $0.00010431 $0.000111 $0.29
2022-08-20 $0.00010304 $0.00010641 $0.00010236 $0.00010433 $0.27
2022-08-19 $0.00010979 $0.00010979 $0.00010271 $0.000103 $18.36
2022-08-18 $0.00011353 $0.00011457 $0.00010935 $0.00010983 $39.17
2022-08-17 $0.00011704 $0.00011965 $0.00011298 $0.00011345 $0.13
2022-08-16 $0.00011819 $0.00011912 $0.00011574 $0.00011713 $0.14
2022-08-15 $0.00011762 $0.00012083 $0.00011652 $0.0001184 $0.14
2022-08-14 $0.00011993 $0.00012243 $0.00011719 $0.00011772 $0.64