CurrencyBeacon logo}}

Crypto Rate Dashboard

Abulaba Price Chart

AAA/USD
$0.000039
0.00%

AAA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00010099 $0.00010107 $0.00004173 $0.000042 $72.93
2019-09-22 $0.0001007 $0.00010131 $0.00009949 $0.00010107 $26.77
2019-09-21 $0.00003245 $0.00010119 $0.00003202 $0.00010074 $49.10
2019-09-20 $0.0000328 $0.00003689 $0.00002787 $0.00003248 $1,030.66
2019-09-19 $0.00002723 $0.00003756 $0.00002649 $0.00003292 $1,742.99
2019-09-18 $0.00002674 $0.00003656 $0.00002674 $0.00002723 $1,604.82
2019-09-17 $0.00002546 $0.0001774 $0.00002521 $0.00002687 $1,359.83
2019-09-16 $0.00002851 $0.00003346 $0.00002454 $0.00002548 $1,347.37
2019-09-15 $0.00003188 $0.00003223 $0.00002424 $0.00002851 $1,861.24
2019-09-14 $0.00002562 $0.00003195 $0.0000221 $0.00003186 $1,635.45
2019-09-13 $0.00002563 $0.00003106 $0.00002325 $0.0000256 $1,568.98
2019-09-12 $0.00014797 $0.00014831 $0.00002339 $0.00002564 $1,465.14
2019-09-11 $0.00002734 $0.00014821 $0.00002324 $0.00014795 $8,224.54
2019-09-10 $0.00003104 $0.0001712 $0.00002014 $0.00002737 $1,545.15
2019-09-09 $0.00002553 $0.00015813 $0.00001642 $0.00003106 $1,763.24
2019-09-08 $0.00001956 $0.00003086 $0.00001956 $0.0000255 $1,140.13
2019-09-07 $0.00002557 $0.00003178 $0.00001872 $0.00001958 $1,080.42
2019-09-06 $0.0000427 $0.00005245 $0.00001702 $0.00002558 $1,833.02
2019-09-05 $0.00005388 $0.00015839 $0.00003225 $0.00004806 $3,410.22
2019-09-04 $0.00004032 $0.0000539 $0.00003294 $0.00005389 $4,111.41
2019-09-03 $0.00004905 $0.0001664 $0.00003629 $0.00004033 $2,813.80
2019-09-02 $0.00004166 $0.00005132 $0.00003441 $0.00004905 $3,311.05
2019-09-01 $0.00003637 $0.0000504 $0.00003452 $0.00004162 $2,687.53
2019-08-31 $0.00003939 $0.0001659 $0.00003399 $0.0000364 $2,777.20
2019-08-30 $0.0000496 $0.00004993 $0.0000308 $0.0000445 $3,407.75
2019-08-29 $0.00003378 $0.00004973 $0.00003247 $0.00004958 $3,349.85
2019-08-28 $0.00005302 $0.00005302 $0.00003192 $0.00003379 $2,235.69
2019-08-27 $0.0000438 $0.00005518 $0.00003408 $0.00005303 $3,494.33
2019-08-26 $0.00004908 $0.00005622 $0.00004146 $0.00004381 $3,442.59
2019-08-25 $0.00004413 $0.00005567 $0.00003811 $0.00004907 $3,338.30