Abster Price Chart - CurrencyBeacon

ABSTER Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-31	$0.00161918	$0.00161955	$0.00161918	$0.00161918	$2,872.35
2026-05-30	$0.00161918	$0.00161944	$0.00161918	$0.00161918	$2,809.35
2026-05-29	$0.00161918	$0.00161955	$0.00161918	$0.00161918	$0.00
2026-05-28	$0.00175204	$0.00175204	$0.00151114	$0.00161918	$2,784.41
2026-05-27	$0.0017569	$0.00175738	$0.00175204	$0.00175204	$3,115.74
2026-05-26	$0.00178637	$0.00179247	$0.00175677	$0.0017569	$2,908.69
2026-05-25	$0.00182147	$0.00184401	$0.00159969	$0.00180406	$3,337.52
2026-05-24	$0.00180357	$0.00187663	$0.00164689	$0.00182147	$3,260.96
2026-05-23	$0.00180357	$0.0018039	$0.00178555	$0.00180357	$3,215.72
2026-05-22	$0.00181065	$0.00181065	$0.00163681	$0.00180357	$3,287.18
2026-05-21	$0.00181065	$0.00181065	$0.00180227	$0.00181065	$3,384.64
2026-05-20	$0.001771	$0.00181227	$0.0016004	$0.00181065	$3,348.79
2026-05-19	$0.00178	$0.001794	$0.001638	$0.001757	$3,347.01
2026-05-18	$0.001932	$0.00195	$0.00178	$0.00178	$3,181.84
2026-05-17	$0.001971	$0.001987	$0.001868	$0.001932	$3,492.23
2026-05-16	$0.002181	$0.002198	$0.001971	$0.001971	$1,806.70
2026-05-15	$0.002025	$0.002495	$0.002005	$0.002181	$2,029.39
2026-05-14	$0.002195	$0.002195	$0.002009	$0.002025	$1,857.74
2026-05-13	$0.002306	$0.002306	$0.002104	$0.002195	$2,042.85
2026-05-12	$0.002298	$0.002325	$0.002279	$0.002306	$2,036.84
2026-05-11	$0.002304	$0.002321	$0.002284	$0.002298	$2,037.96
2026-05-10	$0.002303	$0.002323	$0.002286	$0.002304	$1,990.35
2026-05-09	$0.002312	$0.002448	$0.002292	$0.002303	$2,048.26
2026-05-08	$0.002609	$0.002631	$0.002156	$0.002312	$2,148.52
2026-05-07	$0.002828	$0.002851	$0.002597	$0.002609	$2,321.36
2026-05-06	$0.002655	$0.00305	$0.002655	$0.002828	$2,586.53
2026-05-05	$0.002126	$0.002929	$0.002126	$0.002655	$2,688.54
2026-05-04	$0.002126	$0.002143	$0.002109	$0.002126	$1,873.67
2026-05-03	$0.002126	$0.002143	$0.002109	$0.002126	$1,878.34
2026-05-02	$0.002126	$0.002143	$0.002109	$0.002126	$1,881.91