CurrencyBeacon logo}}

Crypto Rate Dashboard

Absolute Price Chart

ABS/USD
$0.000603
0.00%

ABS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-03-26 $0.00085415 $0.00101689 $0.00083343 $0.00098204 $1,517.95
2020-03-25 $0.00084446 $0.00109533 $0.00082216 $0.00085282 $1,001.47
2020-03-24 $0.00081888 $0.0010383 $0.00080725 $0.00084568 $655.34
2020-03-23 $0.00080195 $0.00102427 $0.00076813 $0.00082201 $1,443.62
2020-03-22 $0.00082701 $0.00104881 $0.00077466 $0.00080512 $1,371.04
2020-03-21 $0.00090035 $0.00109625 $0.00082468 $0.0008327 $693.01
2020-03-20 $0.00081706 $0.00115617 $0.0007969 $0.00086255 $1,431.90
2020-03-19 $0.00072546 $0.00085184 $0.00069012 $0.00081562 $1,390.23
2020-03-18 $0.0007289 $0.00074207 $0.00066699 $0.00072286 $1,210.21
2020-03-17 $0.00074039 $0.00079586 $0.00067857 $0.00073202 $1,279.01
2020-03-16 $0.00078275 $0.00091916 $0.0006507 $0.00073692 $1,225.72
2020-03-15 $0.00071603 $0.00099447 $0.00070576 $0.00091775 $1,614.95
2020-03-14 $0.00081816 $0.00093944 $0.00070513 $0.00071697 $1,028.35
2020-03-13 $0.0007883 $0.00097095 $0.00057116 $0.00082518 $1,556.30
2020-03-12 $0.00134162 $0.00138843 $0.00075265 $0.00075322 $1,326.24
2020-03-11 $0.00130903 $0.00149849 $0.0012748 $0.00136415 $2,264.06
2020-03-10 $0.00138061 $0.00144381 $0.00130199 $0.00131022 $2,182.30
2020-03-09 $0.00148981 $0.00155149 $0.00128161 $0.0013795 $2,307.30
2020-03-08 $0.00160169 $0.00167181 $0.00145072 $0.00148871 $2,423.67
2020-03-07 $0.00152954 $0.00176027 $0.00147442 $0.00166178 $2,618.40
2020-03-06 $0.00156746 $0.00168823 $0.00148194 $0.00151984 $2,472.06
2020-03-05 $0.00162315 $0.00188616 $0.00148421 $0.00156668 $2,497.60
2020-03-04 $0.00168979 $0.00177386 $0.00155014 $0.00161272 $2,579.23
2020-03-03 $0.00184019 $0.00201041 $0.00165047 $0.00175913 $2,661.43
2020-03-02 $0.00127201 $0.0020027 $0.00122977 $0.00182589 $2,749.90
2020-03-01 $0.00118789 $0.00146648 $0.00111457 $0.00138636 $2,246.73
2020-02-29 $0.00122089 $0.00134786 $0.00107831 $0.00118917 $1,953.76
2020-02-27 $0.00123646 $0.00127158 $0.00116816 $0.00124044 $1,886.45
2020-02-26 $0.00127702 $0.00149242 $0.00117793 $0.00125465 $2,185.12
2020-02-25 $0.00150699 $0.00157836 $0.00127057 $0.00128757 $2,111.09