ABS Historical USD Price
Daily close · Jun 6, 2021 → Jun 9, 2022Daily price history
May 10, 2022 → Jun 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-09 | $0.00060434 | $0.00061248 | $0.0006007 | $0.00060338 | $0.97 |
| 2022-06-08 | $0.00062312 | $0.0006248 | $0.00060087 | $0.0006043 | $0.97 |
| 2022-06-07 | $0.00062697 | $0.00062951 | $0.00058617 | $0.00062329 | $1.00 |
| 2022-06-06 | $0.00059842 | $0.00063376 | $0.00059842 | $0.00062716 | $1.01 |
| 2022-06-05 | $0.00059698 | $0.00060217 | $0.00059208 | $0.00059853 | $0.96 |
| 2022-06-04 | $0.00059417 | $0.00059843 | $0.00059013 | $0.00059675 | $0.96 |
| 2022-06-03 | $0.00060929 | $0.00061244 | $0.00058763 | $0.00059423 | $0.96 |
| 2022-06-02 | $0.00059575 | $0.00061195 | $0.00059307 | $0.00060949 | $0.98 |
| 2022-06-01 | $0.00063647 | $0.00063852 | $0.00059099 | $0.00059613 | $7.76 |
| 2022-05-31 | $0.00063448 | $0.00064424 | $0.00062378 | $0.00063637 | $0.22 |
| 2022-05-30 | $0.00058901 | $0.00063646 | $0.00058685 | $0.00063475 | $0.22 |
| 2022-05-29 | $0.00058068 | $0.00059045 | $0.00057722 | $0.00058902 | $0.67 |
| 2022-05-28 | $0.00057256 | $0.00058339 | $0.00057156 | $0.00058089 | $0.47 |
| 2022-05-27 | $0.00058532 | $0.00058713 | $0.00056645 | $0.00057241 | $0.35 |
| 2022-05-26 | $0.00059137 | $0.00059683 | $0.00056635 | $0.00058621 | $0.38 |
| 2022-05-25 | $0.00059323 | $0.00060331 | $0.00058793 | $0.00059146 | $0.25 |
| 2022-05-24 | $0.0008739 | $0.00088208 | $0.0005763 | $0.00059333 | $4.20 |
| 2022-05-23 | $0.00090928 | $0.000918 | $0.00087101 | $0.00087363 | $13.34 |
| 2022-05-22 | $0.0008835 | $0.00091223 | $0.00087903 | $0.00091073 | $0.76 |
| 2022-05-21 | $0.00087576 | $0.00088739 | $0.0008722 | $0.0008836 | $0.08 |
| 2022-05-20 | $0.00090894 | $0.00092006 | $0.0008641 | $0.00087645 | $0.57 |
| 2022-05-19 | $0.00086289 | $0.00091294 | $0.00086174 | $0.00091012 | $0.93 |
| 2022-05-18 | $0.0009139 | $0.00091919 | $0.0008624 | $0.0008624 | $0.62 |
| 2022-05-17 | $0.00089626 | $0.00092064 | $0.00088854 | $0.00091367 | $0.52 |
| 2022-05-16 | $0.00093853 | $0.00093853 | $0.00087799 | $0.00089637 | $0.27 |
| 2022-05-15 | $0.00090226 | $0.00093941 | $0.00088642 | $0.00093941 | $0.23 |
| 2022-05-14 | $0.00117102 | $0.00118995 | $0.00087991 | $0.00090339 | $37.82 |
| 2022-05-13 | $0.00116103 | $0.00123659 | $0.00115301 | $0.00117176 | $0.81 |
| 2022-05-12 | $0.00147378 | $0.00148819 | $0.00112177 | $0.00116432 | $2.67 |
| 2022-05-10 | $0.00120874 | $0.00161222 | $0.00119599 | $0.00154963 | $0.56 |