CurrencyBeacon logo}}

Crypto Rate Dashboard

Abraham Elite Price Chart

ABRA/USD
$0.0089
0.00%

ABRA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-07 $0.0089 $0.0089 $0.0089 $0.0089 $360,295.54
2025-03-06 $0.0089 $0.0089 $0.0089 $0.0089 $360,295.54
2025-03-05 $0.0089 $0.0089 $0.0089 $0.0089 $360,295.54
2025-03-04 $0.0089 $0.0089 $0.0089 $0.0089 $360,295.54
2025-03-03 $0.0089 $0.0089 $0.0089 $0.0089 $360,295.54
2025-03-02 $0.0089 $0.0089 $0.0089 $0.0089 $360,295.54
2025-03-01 $0.0089 $0.0089 $0.0089 $0.0089 $360,295.54
2025-02-28 $0.0438 $0.0439 $0.0086 $0.0089 $360,295.54
2025-02-27 $0.0441 $0.0443 $0.0431 $0.0437 $63,203.23
2025-02-26 $0.042 $0.0513 $0.042 $0.0441 $36,194.95
2025-02-25 $0.055 $0.055 $0.042 $0.042 $15.10
2025-02-24 $0.055 $0.055 $0.055 $0.055 $9.94
2025-02-23 $0.055 $0.055 $0.055 $0.055 $9.94
2025-02-22 $0.055 $0.055 $0.055 $0.055 $9.94
2025-02-21 $0.005 $0.0593 $0.005 $0.055 $1,629.58
2025-02-20 $0.0663 $0.0663 $0.005 $0.005 $40.44
2025-02-19 $0.0667 $0.0667 $0.0484 $0.0663 $493.54
2025-02-18 $0.0799 $0.0801 $0.0447 $0.0667 $44,137.49
2025-02-17 $0.0721 $0.0802 $0.0719 $0.0799 $101,022.03
2025-02-16 $0.0798 $0.0798 $0.0702 $0.0724 $7,767.32
2025-02-15 $0.0802 $0.081 $0.078 $0.0798 $64,380.09
2025-02-14 $0.0706 $0.0809 $0.0706 $0.0803 $96,793.12
2025-02-13 $0.075 $0.075 $0.0706 $0.0706 $167.74
2025-02-12 $0.0798 $0.0798 $0.075 $0.075 $68.37
2025-02-11 $0.0799 $0.0802 $0.0754 $0.0798 $39,910.56
2025-02-10 $0.0798 $0.0803 $0.0795 $0.0799 $106,299.64
2025-02-09 $0.08 $0.0806 $0.0795 $0.0798 $100,222.30
2025-02-08 $0.0787 $0.081 $0.0759 $0.08 $64,348.22
2025-02-07 $0.0801 $0.0801 $0.0787 $0.0787 $49.36
2025-02-06 $0.0803 $0.0805 $0.0761 $0.0801 $79,993.14