ABLE Historical USD Price
Daily close · Oct 24, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00001522 | $0.00001533 | $0.00001505 | $0.00001519 | $1.41 |
| 2026-10-30 | $0.00001509 | $0.00001556 | $0.00001478 | $0.00001521 | $1.02 |
| 2026-10-29 | $0.00001642 | $0.00001644 | $0.00001488 | $0.0000151 | $1.47 |
| 2026-10-28 | $0.0000161 | $0.00001647 | $0.00001604 | $0.00001641 | $1.11 |
| 2026-10-27 | $0.00001607 | $0.00001628 | $0.00001584 | $0.00001605 | $1.07 |
| 2026-10-26 | $0.00001598 | $0.00001614 | $0.00001548 | $0.00001606 | $1.08 |
| 2026-10-25 | $0.000016 | $0.0000162 | $0.00001588 | $0.00001598 | $2.01 |
| 2026-10-24 | $0.00001602 | $0.00001605 | $0.00001551 | $0.00001601 | $2.33 |
| 2026-10-23 | $0.00001584 | $0.00001625 | $0.0000158 | $0.00001603 | $4.33 |
| 2026-10-22 | $0.0000158 | $0.00001618 | $0.00001572 | $0.00001584 | $1.07 |
| 2026-10-21 | $0.00001608 | $0.00001628 | $0.00001558 | $0.00001579 | $1.09 |
| 2026-10-20 | $0.00001549 | $0.00001608 | $0.00001523 | $0.00001608 | $3.33 |
| 2026-10-19 | $0.00001527 | $0.00001584 | $0.00001522 | $0.00001549 | $1.06 |
| 2026-10-18 | $0.00001521 | $0.00001571 | $0.00001486 | $0.00001525 | $1.03 |
| 2026-10-17 | $0.00001524 | $0.00001569 | $0.00001488 | $0.00001521 | $1.03 |
| 2026-10-16 | $0.00001547 | $0.00001592 | $0.0000152 | $0.00001541 | $1.03 |
| 2026-10-15 | $0.00001561 | $0.00001595 | $0.00001509 | $0.00001546 | $1.04 |
| 2026-10-14 | $0.00001579 | $0.0000163 | $0.00001533 | $0.0000156 | $1.18 |
| 2026-10-13 | $0.00001595 | $0.00001623 | $0.00001528 | $0.00001579 | $1.07 |
| 2026-10-12 | $0.00001596 | $0.00001647 | $0.00001561 | $0.00001561 | $1.55 |
| 2026-10-11 | $0.00001632 | $0.00001646 | $0.00001565 | $0.00001596 | $1.08 |
| 2026-10-10 | $0.00001566 | $0.00001639 | $0.00001565 | $0.00001633 | $1.10 |
| 2026-10-09 | $0.00001602 | $0.0000162 | $0.00001541 | $0.00001572 | $1.13 |
| 2026-10-08 | $0.00001683 | $0.00001689 | $0.00001528 | $0.00001602 | $1.08 |
| 2026-10-07 | $0.00001652 | $0.00001698 | $0.00001606 | $0.00001683 | $1.14 |
| 2026-10-06 | $0.00001715 | $0.00001717 | $0.0000164 | $0.00001699 | $1.15 |
| 2026-10-05 | $0.00001675 | $0.00001758 | $0.00001655 | $0.00001716 | $1.16 |
| 2026-10-04 | $0.00001677 | $0.00001737 | $0.00001645 | $0.00001735 | $1.27 |
| 2026-10-03 | $0.00001624 | $0.00001725 | $0.00001618 | $0.00001671 | $1.13 |
| 2026-10-02 | $0.0000169 | $0.00001709 | $0.00001611 | $0.00001677 | $10.04 |