ABEY Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.03798 | $0.03817 | $0.03778 | $0.03812 | $10,810.84 |
| 2026-10-29 | $0.03811 | $0.03816 | $0.03765 | $0.03796 | $10,804.78 |
| 2026-10-28 | $0.03778 | $0.03816 | $0.03755 | $0.03811 | $11,122.82 |
| 2026-10-27 | $0.03786 | $0.03801 | $0.03754 | $0.03778 | $11,079.87 |
| 2026-10-26 | $0.03982 | $0.04099 | $0.029 | $0.03764 | $47,613.16 |
| 2026-10-25 | $0.03886 | $0.03961 | $0.03818 | $0.03961 | $10,918.87 |
| 2026-10-24 | $0.03913 | $0.04068 | $0.03213 | $0.03883 | $17,805.51 |
| 2026-10-23 | $0.03975 | $0.03995 | $0.03894 | $0.03913 | $11,259.31 |
| 2026-10-22 | $0.03922 | $0.0404 | $0.03879 | $0.03987 | $10,725.70 |
| 2026-10-21 | $0.0386 | $0.03927 | $0.03761 | $0.03922 | $11,070.01 |
| 2026-10-20 | $0.04047 | $0.04177 | $0.036 | $0.03817 | $19,779.44 |
| 2026-10-19 | $0.03734 | $0.04058 | $0.0372 | $0.04058 | $14,179.71 |
| 2026-10-18 | $0.0351 | $0.03767 | $0.03495 | $0.03749 | $12,263.87 |
| 2026-10-17 | $0.03458 | $0.03591 | $0.03435 | $0.03515 | $14,550.03 |
| 2026-10-16 | $0.03391 | $0.03492 | $0.03391 | $0.03458 | $13,207.09 |
| 2026-10-15 | $0.03447 | $0.03463 | $0.03373 | $0.0342 | $11,683.49 |
| 2026-10-14 | $0.03309 | $0.03459 | $0.03292 | $0.03453 | $12,258.08 |
| 2026-10-13 | $0.03394 | $0.03398 | $0.03292 | $0.03303 | $12,110.81 |
| 2026-10-12 | $0.0336 | $0.03398 | $0.03357 | $0.03394 | $12,100.43 |
| 2026-10-11 | $0.03349 | $0.03374 | $0.03336 | $0.0337 | $10,984.23 |
| 2026-10-10 | $0.03293 | $0.03358 | $0.03277 | $0.0335 | $11,199.02 |
| 2026-10-09 | $0.03298 | $0.03301 | $0.03269 | $0.03293 | $10,954.86 |
| 2026-10-08 | $0.03284 | $0.03303 | $0.03268 | $0.033 | $11,251.64 |
| 2026-10-07 | $0.03256 | $0.03287 | $0.03241 | $0.03269 | $11,405.90 |
| 2026-10-06 | $0.03204 | $0.03273 | $0.03198 | $0.03256 | $11,222.30 |
| 2026-10-05 | $0.03087 | $0.03225 | $0.03084 | $0.03204 | $12,975.40 |
| 2026-10-04 | $0.03074 | $0.03094 | $0.03061 | $0.03087 | $10,563.82 |
| 2026-10-03 | $0.03029 | $0.03103 | $0.03026 | $0.03079 | $11,040.22 |
| 2026-10-02 | $0.03013 | $0.03045 | $0.0298 | $0.03029 | $11,075.65 |
| 2026-10-01 | $0.0302 | $0.03032 | $0.02977 | $0.03013 | $10,959.27 |