ABEL Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0044443 | $0.0044457 | $0.0044436 | $0.0044438 | $15,900.60 |
| 2026-10-29 | $0.0044452 | $0.0045212 | $0.0044436 | $0.0044446 | $16,080.31 |
| 2026-10-28 | $0.0044455 | $0.0044472 | $0.0044436 | $0.0044451 | $15,937.62 |
| 2026-10-27 | $0.0044447 | $0.0044624 | $0.0044436 | $0.004445 | $16,233.81 |
| 2026-10-26 | $0.0044446 | $0.0045066 | $0.0044436 | $0.0044439 | $16,173.92 |
| 2026-10-25 | $0.0044438 | $0.004448 | $0.0044436 | $0.0044451 | $16,111.55 |
| 2026-10-24 | $0.0044444 | $0.0044828 | $0.0044436 | $0.0044441 | $16,579.91 |
| 2026-10-23 | $0.0044439 | $0.0044626 | $0.0044436 | $0.0044443 | $16,851.41 |
| 2026-10-22 | $0.0044455 | $0.0044792 | $0.0044436 | $0.0044451 | $16,602.00 |
| 2026-10-21 | $0.0044437 | $0.0044458 | $0.0044437 | $0.004444 | $16,897.82 |
| 2026-10-20 | $0.0044447 | $0.0044951 | $0.0044437 | $0.004444 | $16,425.72 |
| 2026-10-19 | $0.0044438 | $0.0044694 | $0.0044437 | $0.0044453 | $16,389.50 |
| 2026-10-18 | $0.0044453 | $0.0045236 | $0.0044437 | $0.0044449 | $15,953.66 |
| 2026-10-17 | $0.0044447 | $0.0044456 | $0.0044436 | $0.0044437 | $15,922.49 |
| 2026-10-16 | $0.0044456 | $0.0044456 | $0.0044436 | $0.0044453 | $16,067.28 |
| 2026-10-15 | $0.0044452 | $0.0044657 | $0.0044436 | $0.004445 | $16,255.61 |
| 2026-10-14 | $0.0044436 | $0.004453 | $0.0044436 | $0.004444 | $16,340.91 |
| 2026-10-13 | $0.0044447 | $0.0044554 | $0.0044436 | $0.0044445 | $16,058.39 |
| 2026-10-12 | $0.004445 | $0.0045143 | $0.0044436 | $0.0044445 | $16,013.65 |
| 2026-10-11 | $0.0044449 | $0.0044742 | $0.0044436 | $0.0044446 | $16,515.60 |
| 2026-10-10 | $0.0044447 | $0.0044532 | $0.0044436 | $0.004444 | $16,043.47 |
| 2026-10-09 | $0.0044455 | $0.0044624 | $0.0044436 | $0.0044441 | $16,443.14 |
| 2026-10-08 | $0.0044447 | $0.0044899 | $0.0044436 | $0.0044454 | $17,230.38 |
| 2026-10-07 | $0.0044442 | $0.0044583 | $0.0044437 | $0.0044444 | $15,853.63 |
| 2026-10-06 | $0.0044451 | $0.0044457 | $0.0044437 | $0.0044442 | $16,411.31 |
| 2026-10-05 | $0.0044446 | $0.0044457 | $0.0044437 | $0.0044452 | $16,235.12 |
| 2026-10-04 | $0.0044444 | $0.0045256 | $0.0044437 | $0.0044438 | $16,049.83 |
| 2026-10-03 | $0.0044437 | $0.0044712 | $0.0044437 | $0.0044439 | $15,931.63 |
| 2026-10-02 | $0.0044437 | $0.0044707 | $0.0044437 | $0.0044449 | $16,173.12 |
| 2026-10-01 | $0.0044449 | $0.0044984 | $0.0044437 | $0.0044441 | $16,673.58 |