ABDS Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0002079 | $0.00020887 | $0.0002079 | $0.00020887 | $1.22 |
| 2026-10-30 | $0.00028821 | $0.00028821 | $0.00020594 | $0.0002079 | $102.20 |
| 2026-10-29 | $0.00028821 | $0.00028821 | $0.00028821 | $0.00028821 | $65.07 |
| 2026-10-28 | $0.00028709 | $0.00028821 | $0.00028709 | $0.00028821 | $65.07 |
| 2026-10-27 | $0.00035191 | $0.00035191 | $0.00028709 | $0.00028709 | $64.12 |
| 2026-10-26 | $0.00035191 | $0.00035191 | $0.00035191 | $0.00035191 | $3.67 |
| 2026-10-25 | $0.00035191 | $0.00035191 | $0.00035191 | $0.00035191 | $3.67 |
| 2026-10-24 | $0.00035493 | $0.00035493 | $0.00035191 | $0.00035191 | $3.67 |
| 2026-10-23 | $0.00035493 | $0.00035493 | $0.00035493 | $0.00035493 | $2.22 |
| 2026-10-22 | $0.00035826 | $0.00035826 | $0.00035493 | $0.00035493 | $3.96 |
| 2026-10-21 | $0.00035539 | $0.00035826 | $0.00035539 | $0.00035826 | $3.40 |
| 2026-10-20 | $0.00035539 | $0.00035539 | $0.00035539 | $0.00035539 | $2.19 |
| 2026-10-19 | $0.00035251 | $0.00035539 | $0.00035251 | $0.00035539 | $2.19 |
| 2026-10-18 | $0.00035634 | $0.00035634 | $0.00035251 | $0.00035251 | $3.01 |
| 2026-10-17 | $0.00035634 | $0.00035634 | $0.00035634 | $0.00035634 | $2.03 |
| 2026-10-16 | $0.00035461 | $0.00035634 | $0.00035461 | $0.00035634 | $2.03 |
| 2026-10-15 | $0.00035762 | $0.00035762 | $0.00035461 | $0.00035461 | $2.82 |
| 2026-10-14 | $0.00036335 | $0.00036335 | $0.00035762 | $0.00035762 | $5.79 |
| 2026-10-13 | $0.00036335 | $0.00036335 | $0.00036335 | $0.00036335 | $1.29 |
| 2026-10-12 | $0.0003611 | $0.00036335 | $0.0003611 | $0.00036335 | $1.29 |
| 2026-10-11 | $0.00035941 | $0.0003611 | $0.00035941 | $0.0003611 | $2.27 |
| 2026-10-10 | $0.00038485 | $0.000386 | $0.0003585 | $0.00035941 | $35.33 |
| 2026-10-09 | $0.00040985 | $0.00040985 | $0.00038485 | $0.00038485 | $23.39 |
| 2026-10-08 | $0.00041349 | $0.00041349 | $0.00040985 | $0.00040985 | $6.56 |
| 2026-10-07 | $0.00041385 | $0.00041697 | $0.00041385 | $0.00041697 | $2.19 |
| 2026-10-06 | $0.00041385 | $0.00041385 | $0.00041385 | $0.00041385 | $1.05 |
| 2026-10-05 | $0.00041588 | $0.00041588 | $0.00041385 | $0.00041385 | $1.05 |
| 2026-10-04 | $0.00041588 | $0.00041588 | $0.00041588 | $0.00041588 | $1.89 |
| 2026-10-03 | $0.00041588 | $0.00041588 | $0.00041588 | $0.00041588 | $3.15 |
| 2026-10-02 | $0.00041278 | $0.00041588 | $0.00041278 | $0.00041588 | $3.15 |