CurrencyBeacon logo}}

Crypto Rate Dashboard

Abachi Price Chart

ABI/USD
$2.56
0.00%

ABI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-07 $2.56 $2.58 $2.53 $2.56 $593.99
2023-08-06 $2.57 $2.57 $2.56 $2.56 $594.37
2023-08-05 $2.56 $2.57 $2.56 $2.57 $596.48
2023-08-04 $2.57 $2.59 $2.55 $2.56 $594.44
2023-08-03 $2.58 $2.60 $2.56 $2.57 $596.43
2023-08-02 $2.62 $2.63 $2.56 $2.58 $597.65
2023-08-01 $2.60 $2.62 $2.55 $2.62 $607.86
2023-07-31 $2.61 $2.62 $2.59 $2.60 $603.02
2023-07-30 $2.63 $2.64 $2.60 $2.61 $604.89
2023-07-29 $2.62 $2.64 $2.62 $2.63 $610.81
2023-07-28 $2.60 $2.63 $2.60 $2.62 $608.72
2023-07-27 $2.62 $2.64 $2.60 $2.60 $604.12
2023-07-26 $2.60 $2.64 $2.59 $2.62 $608.11
2023-07-25 $2.59 $2.61 $2.58 $2.60 $603.30
2023-07-24 $2.66 $2.66 $2.57 $2.59 $600.84
2023-07-23 $2.63 $2.68 $2.62 $2.66 $5,803.54
2023-07-22 $2.66 $2.67 $2.61 $2.62 $5,725.18
2023-07-21 $2.67 $2.68 $2.66 $2.66 $5,813.94
2023-07-20 $2.38 $2.71 $2.38 $2.66 $5,814.82
2023-07-19 $2.28 $2.40 $2.28 $2.38 $857.09
2023-07-18 $2.24 $2.28 $2.21 $2.28 $1,051.29
2023-07-17 $2.21 $2.25 $2.17 $2.24 $191.23
2023-07-16 $2.22 $2.23 $2.21 $2.21 $479.31
2023-07-15 $2.24 $2.25 $2.22 $2.22 $481.09
2023-07-14 $2.31 $2.33 $2.20 $2.24 $484.33
2023-07-13 $2.16 $2.32 $2.15 $2.31 $501.10
2023-07-12 $2.14 $2.19 $2.14 $2.16 $467.99
2023-07-11 $2.14 $2.15 $2.13 $2.14 $93.90
2023-07-10 $2.11 $2.17 $2.10 $2.14 $94.02
2023-07-09 $2.12 $2.13 $2.11 $2.11 $1,704.96