ARMA Historical USD Price
Daily close · Jun 27, 2022 → Jan 3, 2025Daily price history
Dec 5, 2024 → Jan 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-03 | $0.00059203 | $0.0005995 | $0.00058497 | $0.00059827 | $43.78 |
| 2025-01-02 | $0.00059331 | $0.00059948 | $0.00058591 | $0.00059198 | $43.32 |
| 2025-01-01 | $0.00058857 | $0.00059556 | $0.00058742 | $0.00059334 | $43.42 |
| 2024-12-31 | $0.00059119 | $0.00059876 | $0.00058577 | $0.00058869 | $43.08 |
| 2024-12-30 | $0.00058225 | $0.00059649 | $0.00057699 | $0.00059112 | $43.26 |
| 2024-12-29 | $0.00060536 | $0.00060667 | $0.00057873 | $0.00058258 | $42.63 |
| 2024-12-28 | $0.00057961 | $0.00061235 | $0.00057961 | $0.0006053 | $44.29 |
| 2024-12-27 | $0.00057761 | $0.00059432 | $0.00057501 | $0.00057956 | $42.41 |
| 2024-12-26 | $0.0005891 | $0.00060234 | $0.0005731 | $0.00057744 | $42.25 |
| 2024-12-25 | $0.00058421 | $0.00059689 | $0.00058383 | $0.000589 | $43.10 |
| 2024-12-24 | $0.00058214 | $0.0005853 | $0.00057254 | $0.00058428 | $42.75 |
| 2024-12-23 | $0.0005446 | $0.00058518 | $0.00053553 | $0.00058165 | $42.56 |
| 2024-12-22 | $0.00055582 | $0.00056087 | $0.00053662 | $0.00054411 | $39.81 |
| 2024-12-21 | $0.00052305 | $0.00058046 | $0.00052305 | $0.00055588 | $40.68 |
| 2024-12-20 | $0.00054761 | $0.00056955 | $0.00052005 | $0.00056855 | $41.60 |
| 2024-12-19 | $0.00056912 | $0.00058305 | $0.00053658 | $0.00054838 | $39.84 |
| 2024-12-18 | $0.00060161 | $0.00062095 | $0.00055766 | $0.0005702 | $49.70 |
| 2024-12-17 | $0.00061084 | $0.00062482 | $0.00059776 | $0.00060075 | $20.52 |
| 2024-12-16 | $0.00061262 | $0.00062025 | $0.00059802 | $0.00061047 | $8.00 |
| 2024-12-15 | $0.00061242 | $0.00061635 | $0.00060201 | $0.00061265 | $4.70 |
| 2024-12-14 | $0.00058724 | $0.00065708 | $0.00058109 | $0.0006126 | $387.76 |
| 2024-12-13 | $0.00058811 | $0.00066494 | $0.00057747 | $0.00058731 | $193.73 |
| 2024-12-12 | $0.00059115 | $0.00067018 | $0.00058122 | $0.00058819 | $362.13 |
| 2024-12-11 | $0.00058386 | $0.00067158 | $0.0005701 | $0.00059113 | $377.89 |
| 2024-12-10 | $0.00064089 | $0.00069686 | $0.00057851 | $0.00058326 | $228.84 |
| 2024-12-09 | $0.00062516 | $0.00074744 | $0.00060626 | $0.00064184 | $515.04 |
| 2024-12-08 | $0.00073832 | $0.0007448 | $0.00062053 | $0.0006262 | $80.31 |
| 2024-12-07 | $0.0008295 | $0.00084878 | $0.00072952 | $0.00073768 | $434.93 |
| 2024-12-06 | $0.00082534 | $0.0009342 | $0.00081164 | $0.00083042 | $388.29 |
| 2024-12-05 | $0.00101269 | $0.00101269 | $0.00080435 | $0.00082567 | $480.99 |