Crypto Rate Dashboard
Aardvark Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-05-09 |
$0.0026549 |
$0.0026549 |
$0.0026549 |
$0.0026549 |
$19,752.06 |
| 2024-05-08 |
$0.0026549 |
$0.0026549 |
$0.0026549 |
$0.0026549 |
$19,752.06 |
| 2024-05-07 |
$0.0026549 |
$0.0026549 |
$0.0026549 |
$0.0026549 |
$19,752.06 |
| 2024-05-06 |
$0.0026549 |
$0.0026549 |
$0.0026549 |
$0.0026549 |
$19,752.06 |
| 2024-05-05 |
$0.0026549 |
$0.0026549 |
$0.0026549 |
$0.0026549 |
$19,752.06 |
| 2024-05-04 |
$0.0026549 |
$0.0026549 |
$0.0026549 |
$0.0026549 |
$19,752.06 |
| 2024-05-03 |
$0.0026549 |
$0.0026549 |
$0.0026549 |
$0.0026549 |
$19,752.06 |
| 2024-05-02 |
$0.0026549 |
$0.0026549 |
$0.0026549 |
$0.0026549 |
$19,752.06 |
| 2024-05-01 |
$0.0026549 |
$0.0026549 |
$0.0026549 |
$0.0026549 |
$19,752.06 |
| 2024-04-30 |
$0.0026549 |
$0.0026549 |
$0.0026549 |
$0.0026549 |
$19,752.06 |
| 2024-04-29 |
$0.0026549 |
$0.0026549 |
$0.0026549 |
$0.0026549 |
$19,752.06 |
| 2024-04-28 |
$0.0026549 |
$0.0026549 |
$0.0026549 |
$0.0026549 |
$19,752.06 |
| 2024-04-27 |
$0.0026549 |
$0.0026549 |
$0.0026549 |
$0.0026549 |
$19,752.06 |
| 2024-04-26 |
$0.0026549 |
$0.0026549 |
$0.0026549 |
$0.0026549 |
$19,752.06 |
| 2024-04-25 |
$0.0026549 |
$0.0026549 |
$0.0026549 |
$0.0026549 |
$19,752.06 |
| 2024-04-24 |
$0.0026549 |
$0.0026549 |
$0.0026549 |
$0.0026549 |
$19,752.06 |
| 2024-04-23 |
$0.0026549 |
$0.0026549 |
$0.0026549 |
$0.0026549 |
$19,752.06 |
| 2024-04-22 |
$0.0026549 |
$0.0026549 |
$0.0026549 |
$0.0026549 |
$19,752.06 |
| 2024-04-21 |
$0.0026549 |
$0.0026549 |
$0.0026549 |
$0.0026549 |
$19,752.06 |
| 2024-04-20 |
$0.0026549 |
$0.0026549 |
$0.0026549 |
$0.0026549 |
$19,752.06 |
| 2024-04-19 |
$0.0026549 |
$0.0026549 |
$0.0026549 |
$0.0026549 |
$19,752.06 |
| 2024-04-18 |
$0.0028306 |
$0.0028306 |
$0.0021617 |
$0.0026549 |
$19,752.06 |
| 2024-04-17 |
$0.0022589 |
$0.0030641 |
$0.0022368 |
$0.0028297 |
$18,960.41 |
| 2024-04-16 |
$0.0017217 |
$0.00262 |
$0.0017215 |
$0.0022493 |
$18,670.32 |
| 2024-04-15 |
$0.0021369 |
$0.0022386 |
$0.0017217 |
$0.0017217 |
$14,736.84 |
| 2024-04-14 |
$0.0021645 |
$0.002183 |
$0.0017579 |
$0.0021369 |
$19,388.27 |
| 2024-04-13 |
$0.0018449 |
$0.002577 |
$0.0017833 |
$0.0021795 |
$18,468.02 |
| 2024-04-12 |
$0.0016736 |
$0.0032719 |
$0.0016656 |
$0.0018488 |
$14,368.17 |
| 2024-04-11 |
$0.0017546 |
$0.0017796 |
$0.0013623 |
$0.0016681 |
$17,256.43 |
| 2024-04-10 |
$0.0017502 |
$0.0018885 |
$0.0015055 |
$0.0017535 |
$17,891.89 |
Share this link via
Or copy link
