CurrencyBeacon logo}}

Crypto Rate Dashboard

AAptitude Price Chart

AAPT/USD
$0.0000009
0.00%

AAPT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-14 $0.0000009 $0.0000009 $0.0000009 $0.0000009 $2.05
2022-09-13 $0.0000009 $0.0000009 $0.0000009 $0.0000009 $2.05
2022-09-12 $0.0000009 $0.0000009 $0.0000009 $0.0000009 $2.05
2022-09-11 $0.0000009 $0.0000009 $0.0000009 $0.0000009 $2.05
2022-09-10 $0.0000009 $0.0000009 $0.0000009 $0.0000009 $2.05
2022-09-09 $0.0000009 $0.0000009 $0.0000009 $0.0000009 $2.05
2022-09-08 $0.0000009 $0.0000009 $0.0000009 $0.0000009 $2.05
2022-09-07 $0.0000009 $0.0000009 $0.0000009 $0.0000009 $2.05
2022-09-06 $0.00000063 $0.0000009 $0.00000063 $0.0000009 $2.05
2022-09-05 $0.00000058 $0.00000066 $0.00000052 $0.00000063 $28,764.59
2022-09-04 $0.00000056 $0.00000065 $0.00000051 $0.00000058 $77,821.18
2022-09-03 $0.00000047 $0.00000108 $0.00000047 $0.00000056 $79,098.32
2022-09-02 $0.00000051 $0.00000071 $0.00000047 $0.00000047 $20,938.14
2022-09-01 $0.00000047 $0.00000073 $0.00000047 $0.00000052 $64,769.60
2022-08-31 $0.00000076 $0.00000087 $0.00000047 $0.00000047 $52,354.79
2022-08-30 $0.00000108 $0.00000111 $0.00000067 $0.00000076 $16,738.07
2022-08-29 $0.00000108 $0.00000111 $0.00000088 $0.0000011 $120,370.53
2022-08-28 $0.00000134 $0.00000139 $0.00000095 $0.00000107 $160,347.85
2022-08-27 $0.00000093 $0.00000136 $0.00000091 $0.00000134 $147,809.82
2022-08-26 $0.00000065 $0.00000165 $0.00000037 $0.00000095 $91,503.39
2022-08-25 $0.00000064 $0.00000069 $0.00000061 $0.00000065 $69,395.77
2022-08-24 $0.00000068 $0.00000069 $0.00000059 $0.00000063 $73,195.52
2022-08-23 $0.00000067 $0.0000007 $0.00000058 $0.00000068 $90,272.82
2022-08-22 $0.00000186 $0.0000019 $0.00000056 $0.00000067 $98,923.92
2022-08-21 $0.00000184 $0.00000239 $0.00000105 $0.00000186 $281,413.45
2022-08-20 $0.00000181 $0.0000024 $0.00000168 $0.00000185 $277,790.00
2022-08-19 $0.00000235 $0.00000246 $0.00000181 $0.00000181 $280,120.70
2022-08-18 $0.00000199 $0.00000389 $0.00000198 $0.00000235 $321,885.49
2022-08-17 $0.00000344 $0.0000042 $0.00000189 $0.00000199 $236,553.33
2022-08-16 $0.0000039 $0.000004 $0.00000344 $0.00000344 $174,547.26