A7A5 Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0121733 | $0.0121733 | $0.01197707 | $0.01199321 | $1,085.05 |
| 2026-10-29 | $0.0121106 | $0.01219611 | $0.00775873 | $0.0121733 | $6,638.28 |
| 2026-10-28 | $0.0123016 | $0.0123016 | $0.01204635 | $0.0121106 | $1,989.01 |
| 2026-10-27 | $0.01201937 | $0.0123206 | $0.01201061 | $0.0123016 | $2,161.01 |
| 2026-10-26 | $0.01222679 | $0.01222679 | $0.0119294 | $0.01201937 | $1,244.32 |
| 2026-10-25 | $0.0120817 | $0.01222679 | $0.01192641 | $0.01222679 | $3,086.30 |
| 2026-10-24 | $0.01205952 | $0.01212514 | $0.01193853 | $0.0120817 | $1,563.32 |
| 2026-10-23 | $0.01199944 | $0.01223717 | $0.00419334 | $0.01205952 | $1,768.97 |
| 2026-10-22 | $0.01239818 | $0.01239818 | $0.01179764 | $0.01199944 | $2,776.49 |
| 2026-10-21 | $0.01171847 | $0.01239818 | $0.00408047 | $0.01239818 | $12,588.85 |
| 2026-10-20 | $0.0115977 | $0.01178938 | $0.0115977 | $0.01171847 | $316.37 |
| 2026-10-19 | $0.01164609 | $0.01189383 | $0.0115977 | $0.0115977 | $1,229.01 |
| 2026-10-18 | $0.01196717 | $0.01196717 | $0.01164609 | $0.01164609 | $72.16 |
| 2026-10-17 | $0.0116707 | $0.01196717 | $0.01166603 | $0.01196717 | $1,399.52 |
| 2026-10-16 | $0.01172199 | $0.01174096 | $0.01166134 | $0.0116707 | $38.41 |
| 2026-10-15 | $0.01162633 | $0.01172199 | $0.01157681 | $0.01172199 | $595.97 |
| 2026-10-14 | $0.01147503 | $0.01162633 | $0.01147503 | $0.01162633 | $100.11 |
| 2026-10-13 | $0.01155498 | $0.01163262 | $0.01147503 | $0.01147503 | $1,280.63 |
| 2026-10-12 | $0.01156994 | $0.01183771 | $0.01155498 | $0.01155498 | $1,538.95 |
| 2026-10-11 | $0.01162312 | $0.01166715 | $0.01156004 | $0.01156994 | $248.76 |
| 2026-10-10 | $0.01143445 | $0.01162312 | $0.01143445 | $0.01162312 | $86.68 |
| 2026-10-09 | $0.01171297 | $0.01176113 | $0.01120144 | $0.01143445 | $3,652.70 |
| 2026-10-08 | $0.01156514 | $0.01174451 | $0.01156514 | $0.01171297 | $295.95 |
| 2026-10-07 | $0.01158727 | $0.01193408 | $0.01156514 | $0.01156514 | $3,770.26 |
| 2026-10-06 | $0.01167223 | $0.01198591 | $0.01158727 | $0.01158727 | $7,483.12 |
| 2026-10-05 | $0.01171264 | $0.01183594 | $0.01167223 | $0.01167223 | $1,672.19 |
| 2026-10-04 | $0.01169675 | $0.01194975 | $0.01143316 | $0.01171264 | $3,805.46 |
| 2026-10-03 | $0.01177465 | $0.01177465 | $0.01161423 | $0.01169675 | $890.94 |
| 2026-10-02 | $0.0118095 | $0.01184686 | $0.01174036 | $0.01177465 | $378.18 |
| 2026-10-01 | $0.01171772 | $0.01184739 | $0.01164743 | $0.0118095 | $2,847.57 |