CurrencyBeacon logo}}

Crypto Rate Dashboard

A7A5 Price Chart

A7A5/USD
$0.013227
0.32%

A7A5 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.01317775 $0.01323721 $0.01296088 $0.01310577 $2,714.57
2026-05-30 $0.01305875 $0.01318431 $0.01304751 $0.01317775 $5,579.22
2026-05-29 $0.01322235 $0.01327966 $0.01305875 $0.01305875 $0.00
2026-05-28 $0.01323525 $0.01330733 $0.01254278 $0.01322235 $7,085.05
2026-05-27 $0.01293266 $0.01329454 $0.01275184 $0.01323525 $5,490.94
2026-05-26 $0.01303686 $0.01314545 $0.01249311 $0.01293266 $6,701.45
2026-05-25 $0.01295458 $0.01316411 $0.01256277 $0.01303686 $5,305.54
2026-05-24 $0.01294102 $0.01307283 $0.01261159 $0.01295458 $6,157.61
2026-05-23 $0.01290932 $0.01297256 $0.0128275 $0.01294102 $3,996.39
2026-05-22 $0.01299593 $0.01300377 $0.01273272 $0.01290932 $6,018.47
2026-05-21 $0.01311737 $0.01311737 $0.012845 $0.01299593 $3,127.65
2026-05-20 $0.01253206 $0.01321873 $0.01224625 $0.01311737 $85,761.31
2026-05-19 $0.01245249 $0.01295528 $0.01209872 $0.01253206 $95,761.49
2026-05-18 $0.01267357 $0.01329062 $0.01232304 $0.01245249 $35,870.51
2026-05-17 $0.01303228 $0.01303228 $0.01257643 $0.01267357 $74,424.45
2026-05-16 $0.0127327 $0.01327585 $0.0125916 $0.01303228 $108,740.43
2026-05-15 $0.01294666 $0.01314734 $0.01267305 $0.0127327 $10,071.43
2026-05-14 $0.01292467 $0.01329595 $0.01285079 $0.01294666 $2,932.49
2026-05-13 $0.01298335 $0.01302831 $0.01292467 $0.01292467 $391.77
2026-05-12 $0.01303117 $0.01306239 $0.01261064 $0.01298335 $3,671.82
2026-05-11 $0.01301438 $0.01303387 $0.01268696 $0.01303117 $1,942.86
2026-05-10 $0.01299116 $0.01301438 $0.01284861 $0.01301438 $1,058.70
2026-05-09 $0.01294711 $0.01299906 $0.01271804 $0.01299116 $1,389.31
2026-05-08 $0.0129126 $0.01322944 $0.01287863 $0.01294711 $4,302.46
2026-05-07 $0.0124232 $0.01303823 $0.01235096 $0.0129126 $5,642.02
2026-05-06 $0.01242083 $0.01249397 $0.01238807 $0.0124232 $2,930.84
2026-05-05 $0.01242673 $0.01245971 $0.01191566 $0.01242083 $6,334.24
2026-05-04 $0.01247883 $0.01250563 $0.01229693 $0.01242673 $1,655.05
2026-05-03 $0.01214289 $0.01280096 $0.01214289 $0.01247883 $3,169.49
2026-05-02 $0.01247888 $0.01247888 $0.01214289 $0.01214289 $3,158.75