CurrencyBeacon logo}}

Crypto Rate Dashboard

A7A5 Price Chart

A7A5/USD
$0.012203
-0.54%

A7A5 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-17 $0.01227532 $0.01234077 $0.01203892 $0.01226498 $1,653.77
2026-07-16 $0.01233575 $0.0124022 $0.01227532 $0.01227532 $556.35
2026-07-15 $0.01235981 $0.01254709 $0.01224007 $0.01233575 $4,027.80
2026-07-14 $0.01250901 $0.01250901 $0.01224592 $0.01235981 $3,027.97
2026-07-13 $0.01250574 $0.01250901 $0.01241345 $0.01250901 $346.20
2026-07-12 $0.01246168 $0.0125281 $0.01236813 $0.01250574 $1,079.65
2026-07-11 $0.01242405 $0.01256655 $0.01242405 $0.01246168 $1,572.69
2026-07-10 $0.01263153 $0.01263153 $0.01242405 $0.01242405 $1,284.79
2026-07-09 $0.01264242 $0.01264242 $0.01245606 $0.01263153 $1,253.34
2026-07-08 $0.01252325 $0.01264242 $0.012389 $0.01264242 $6,711.07
2026-07-07 $0.01247315 $0.01254995 $0.01223925 $0.01252325 $3,810.76
2026-07-06 $0.01235875 $0.01252976 $0.01235875 $0.01247315 $1,649.39
2026-07-05 $0.01235564 $0.01236086 $0.01224305 $0.01235875 $948.42
2026-07-04 $0.01237934 $0.01241873 $0.01230629 $0.01235564 $1,837.30
2026-07-03 $0.01242768 $0.01242768 $0.01234471 $0.01237934 $5,809.47
2026-07-02 $0.01235062 $0.01242768 $0.01228848 $0.01242768 $848.02
2026-07-01 $0.01228216 $0.01242492 $0.01213855 $0.01235062 $6,736.99
2026-06-30 $0.01250422 $0.01250422 $0.01223738 $0.01228216 $1,589.77
2026-06-29 $0.012199 $0.01250422 $0.01211399 $0.01250422 $6,294.52
2026-06-28 $0.0122827 $0.0122827 $0.012199 $0.012199 $2,821.82
2026-06-27 $0.01223131 $0.01231823 $0.01179916 $0.0122827 $10,213.11
2026-06-26 $0.01251024 $0.01261286 $0.01219817 $0.01223131 $2,633.34
2026-06-25 $0.01267182 $0.01274735 $0.01251024 $0.01251024 $857.31
2026-06-24 $0.01283602 $0.01283602 $0.01267182 $0.01267182 $2,664.12
2026-06-23 $0.01293477 $0.01293477 $0.01276622 $0.01283602 $2,176.68
2026-06-22 $0.01290897 $0.01304641 $0.01254655 $0.01293477 $7,337.45
2026-06-21 $0.01290372 $0.01298021 $0.01290006 $0.01290897 $356.66
2026-06-20 $0.01297255 $0.01297255 $0.01290372 $0.01290372 $1,373.00
2026-06-19 $0.0131228 $0.01320444 $0.01289773 $0.01289773 $3,645.47
2026-06-18 $0.01314823 $0.01314823 $0.01293393 $0.0131228 $941.76