ATD Historical USD Price
Daily close · Oct 25, 2025 → Oct 31, 2026Daily price history
Sep 27, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00525757 | $0.00525757 | $0.00525757 | $0.00525757 | $6.61 |
| 2026-10-30 | $0.0053309 | $0.0053309 | $0.00525757 | $0.00525757 | $6.61 |
| 2026-10-29 | $0.0053565 | $0.0053565 | $0.00531853 | $0.0053309 | $4.43 |
| 2026-10-28 | $0.00532042 | $0.0053565 | $0.00532042 | $0.0053565 | $3.06 |
| 2026-10-27 | $0.00532042 | $0.00532042 | $0.00532042 | $0.00532042 | $2.80 |
| 2026-10-26 | $0.00534952 | $0.00534952 | $0.00532042 | $0.00532042 | $2.80 |
| 2026-10-25 | $0.00534952 | $0.00534952 | $0.00534952 | $0.00534952 | $3.21 |
| 2026-10-24 | $0.00542666 | $0.00542666 | $0.00534809 | $0.00534952 | $10.64 |
| 2026-10-23 | $0.00548739 | $0.00548739 | $0.00542666 | $0.00542666 | $3.37 |
| 2026-10-22 | $0.00556107 | $0.00556107 | $0.00548739 | $0.00548739 | $7.86 |
| 2026-10-21 | $0.00548783 | $0.00556107 | $0.00548783 | $0.00556107 | $5.36 |
| 2026-10-20 | $0.00547422 | $0.00548783 | $0.00544108 | $0.00548783 | $7.30 |
| 2026-10-19 | $0.00541716 | $0.00547422 | $0.00541716 | $0.00547422 | $6.84 |
| 2026-10-18 | $0.00543845 | $0.00543845 | $0.00538541 | $0.00541716 | $6.44 |
| 2026-10-17 | $0.00550764 | $0.00550764 | $0.00543845 | $0.00543845 | $4.04 |
| 2026-10-16 | $0.005466 | $0.00553507 | $0.005466 | $0.00550764 | $11.58 |
| 2026-10-15 | $0.00554214 | $0.00554214 | $0.00545386 | $0.005466 | $9.28 |
| 2026-10-14 | $0.00560026 | $0.00560026 | $0.00554214 | $0.00554214 | $5.99 |
| 2026-10-13 | $0.00556477 | $0.00560026 | $0.00556477 | $0.00560026 | $7.32 |
| 2026-10-12 | $0.00558579 | $0.00561528 | $0.00556477 | $0.00556477 | $5.47 |
| 2026-10-11 | $0.00557869 | $0.00558579 | $0.00557869 | $0.00558579 | $2.38 |
| 2026-10-10 | $0.00557869 | $0.00557869 | $0.00557869 | $0.00557869 | $5.94 |
| 2026-10-09 | $0.00557869 | $0.00557869 | $0.00557869 | $0.00557869 | $5.94 |
| 2026-10-08 | $0.0057256 | $0.0057256 | $0.00557869 | $0.00557869 | $9.55 |
| 2026-10-07 | $0.0057256 | $0.0057256 | $0.0057256 | $0.0057256 | $6.49 |
| 2026-10-01 | $0.00580928 | $0.00580928 | $0.00580928 | $0.00580928 | $4.64 |
| 2026-09-30 | $0.00580928 | $0.00580928 | $0.00580928 | $0.00580928 | $4.64 |
| 2026-09-29 | $0.00580928 | $0.00580928 | $0.00580928 | $0.00580928 | $4.64 |
| 2026-09-28 | $0.00580928 | $0.00580928 | $0.00580928 | $0.00580928 | $4.64 |
| 2026-09-27 | $0.00580928 | $0.00580928 | $0.00580928 | $0.00580928 | $4.64 |