CurrencyBeacon logo}}

Crypto Rate Dashboard

A-Nation Price Chart

ANATION/USD
$0.000309
0.00%

ANATION Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00053031 $0.00053398 $0.00052733 $0.00052811 $273.09
2023-05-03 $0.00052094 $0.00053269 $0.00052081 $0.00053044 $73.00
2023-05-02 $0.00053371 $0.00053422 $0.00052073 $0.00052073 $91.59
2023-05-01 $0.00054835 $0.00055093 $0.00053057 $0.0005345 $179.41
2023-04-30 $0.00052275 $0.00054902 $0.00052061 $0.00054867 $219.55
2023-04-29 $0.00052634 $0.00052699 $0.00052209 $0.00052255 $209.10
2023-04-28 $0.00053101 $0.00053101 $0.00051271 $0.00052665 $553.29
2023-04-27 $0.0005308 $0.00053978 $0.00052826 $0.00053133 $41.25
2023-04-26 $0.00054409 $0.00055432 $0.00052336 $0.00053099 $307.19
2023-04-25 $0.00053256 $0.00054607 $0.00052864 $0.00054387 $2.72
2023-04-24 $0.00053165 $0.00053655 $0.0005278 $0.00053242 $0.12
2023-04-23 $0.00053384 $0.00053407 $0.00052678 $0.00053159 $0.12
2023-04-22 $0.00051645 $0.00053507 $0.00051466 $0.00053342 $0.12
2023-04-21 $0.00051114 $0.00053269 $0.00050822 $0.00051692 $0.11
2023-04-20 $0.00051827 $0.00052511 $0.00050778 $0.00051117 $0.11
2023-04-19 $0.00055164 $0.00055236 $0.00051558 $0.0005187 $0.11
2023-04-18 $0.00054657 $0.00055676 $0.00054284 $0.00055155 $0.12
2023-04-17 $0.00055906 $0.00056258 $0.00054385 $0.00054623 $0.12
2023-04-16 $0.00053525 $0.00056242 $0.00053182 $0.00055952 $0.12
2023-04-15 $0.00052861 $0.00053984 $0.00052605 $0.00053557 $0.12
2023-04-14 $0.00052206 $0.00053911 $0.00052064 $0.00052893 $0.12
2023-04-13 $0.00051438 $0.00052227 $0.00051102 $0.00052189 $0.11
2023-04-12 $0.00051764 $0.00051927 $0.00050917 $0.0005141 $22.22
2023-04-11 $0.00051166 $0.00053438 $0.00051057 $0.00051788 $85.11
2023-04-10 $0.00050212 $0.0005113 $0.00050052 $0.0005113 $84.03
2023-04-09 $0.00049724 $0.00050317 $0.0004972 $0.00050214 $5.02
2023-04-08 $0.00049228 $0.00049792 $0.000492 $0.00049721 $749.58
2023-04-07 $0.00049515 $0.00049592 $0.00049164 $0.00049244 $11.90
2023-04-06 $0.00049783 $0.00049929 $0.00049324 $0.00049519 $11.97
2023-04-05 $0.00049294 $0.00050149 $0.00049231 $0.00049798 $12.04