ANATION Historical USD Price
Daily close · Jun 17, 2022 → Aug 17, 2023Daily price history
May 21, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0.00032845 | $0.00032867 | $0.00030326 | $0.00030918 | $3.09 |
| 2023-08-16 | $0.00033509 | $0.00033581 | $0.00032744 | $0.00032851 | $3.29 |
| 2023-08-15 | $0.00034029 | $0.00034063 | $0.00033276 | $0.00033518 | $3.35 |
| 2023-08-14 | $0.00033982 | $0.00034149 | $0.00033968 | $0.00034039 | $3.40 |
| 2023-08-13 | $0.00034012 | $0.00034216 | $0.00033956 | $0.00033992 | $3.40 |
| 2023-08-12 | $0.00033948 | $0.00034127 | $0.00033897 | $0.0003401 | $3.40 |
| 2023-08-11 | $0.00034171 | $0.00034267 | $0.00033726 | $0.0003395 | $3.40 |
| 2023-08-10 | $0.00034486 | $0.00034494 | $0.00034054 | $0.0003418 | $3.42 |
| 2023-08-09 | $0.0003464 | $0.00034688 | $0.00034348 | $0.00034497 | $3.45 |
| 2023-08-08 | $0.00034246 | $0.00034999 | $0.00034181 | $0.00034699 | $3.47 |
| 2023-08-07 | $0.00034393 | $0.00034596 | $0.00033967 | $0.0003423 | $3.42 |
| 2023-08-06 | $0.00034397 | $0.00034701 | $0.00034352 | $0.00034365 | $3.44 |
| 2023-08-05 | $0.00034192 | $0.0003439 | $0.00034011 | $0.0003439 | $3.44 |
| 2023-08-04 | $0.00034109 | $0.00034404 | $0.00034073 | $0.00034211 | $3.42 |
| 2023-08-03 | $0.00034042 | $0.00034212 | $0.00033772 | $0.00034144 | $3.41 |
| 2023-08-02 | $0.0003503 | $0.00035113 | $0.00033592 | $0.00034052 | $0.28 |
| 2023-08-01 | $0.0003396 | $0.00034987 | $0.0003355 | $0.00034987 | $0.29 |
| 2023-07-31 | $0.0003432 | $0.00034552 | $0.00033927 | $0.00033976 | $690.15 |
| 2023-07-30 | $0.00034333 | $0.0003449 | $0.00034077 | $0.00034334 | $5.54 |
| 2023-07-29 | $0.00034232 | $0.00034341 | $0.00034142 | $0.00034341 | $24.46 |
| 2023-07-28 | $0.00034052 | $0.00034325 | $0.00033967 | $0.00034235 | $0.09 |
| 2023-07-27 | $0.00033808 | $0.00034424 | $0.00033766 | $0.00034044 | $0.09 |
| 2023-07-26 | $0.00033653 | $0.00033982 | $0.0003348 | $0.0003381 | $0.09 |
| 2023-07-25 | $0.00033817 | $0.00033925 | $0.00033348 | $0.00033654 | $23.30 |
| 2023-07-24 | $0.00041265 | $0.00041271 | $0.00033388 | $0.00033823 | $27.06 |
| 2023-05-25 | $0.00048625 | $0.0004874 | $0.00048164 | $0.0004842 | $411.57 |
| 2023-05-24 | $0.00049807 | $0.00049812 | $0.00048332 | $0.00048625 | $413.31 |
| 2023-05-23 | $0.00049138 | $0.00050086 | $0.00049138 | $0.00049819 | $423.46 |
| 2023-05-22 | $0.0004871 | $0.00049399 | $0.00048483 | $0.00049138 | $417.67 |
| 2023-05-21 | $0.0004938 | $0.00049508 | $0.00048686 | $0.00048699 | $413.94 |