Crypto Rate Dashboard
A.I Genesis Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-16 |
$2.24 |
$2.24 |
$2.24 |
$2.24 |
$15,802.48 |
| 2024-06-15 |
$2.24 |
$2.24 |
$2.24 |
$2.24 |
$15,802.48 |
| 2024-06-14 |
$2.24 |
$2.24 |
$2.24 |
$2.24 |
$15,802.48 |
| 2024-06-13 |
$2.24 |
$2.24 |
$2.24 |
$2.24 |
$15,802.48 |
| 2024-06-12 |
$2.24 |
$2.24 |
$2.24 |
$2.24 |
$15,802.48 |
| 2024-06-11 |
$2.24 |
$2.24 |
$2.24 |
$2.24 |
$15,802.48 |
| 2024-06-10 |
$2.24 |
$2.24 |
$2.24 |
$2.24 |
$15,802.48 |
| 2024-06-09 |
$2.24 |
$2.24 |
$2.24 |
$2.24 |
$15,802.48 |
| 2024-06-08 |
$2.27 |
$2.28 |
$2.23 |
$2.24 |
$15,802.48 |
| 2024-06-07 |
$2.28 |
$2.32 |
$2.26 |
$2.27 |
$19,198.93 |
| 2024-06-06 |
$2.29 |
$2.34 |
$2.27 |
$2.28 |
$14,588.30 |
| 2024-06-05 |
$2.40 |
$2.40 |
$2.29 |
$2.29 |
$14,971.18 |
| 2024-06-04 |
$2.36 |
$2.40 |
$2.32 |
$2.40 |
$24,376.58 |
| 2024-06-03 |
$2.37 |
$2.43 |
$2.34 |
$2.36 |
$14,404.23 |
| 2024-06-02 |
$2.41 |
$2.41 |
$2.36 |
$2.37 |
$7,308.69 |
| 2024-06-01 |
$2.18 |
$2.46 |
$2.16 |
$2.41 |
$39,892.80 |
| 2024-05-31 |
$2.29 |
$2.29 |
$2.16 |
$2.18 |
$36,080.04 |
| 2024-05-30 |
$2.30 |
$2.30 |
$2.26 |
$2.29 |
$29,569.49 |
| 2024-05-29 |
$2.22 |
$2.31 |
$2.19 |
$2.30 |
$25,119.97 |
| 2024-05-28 |
$2.34 |
$2.45 |
$2.21 |
$2.22 |
$50,265.15 |
| 2024-05-27 |
$2.37 |
$2.39 |
$2.34 |
$2.34 |
$21,361.30 |
| 2024-05-26 |
$2.41 |
$2.42 |
$2.37 |
$2.37 |
$13,891.20 |
| 2024-05-25 |
$2.46 |
$2.47 |
$2.40 |
$2.41 |
$12,001.76 |
| 2024-05-24 |
$2.34 |
$2.47 |
$2.27 |
$2.46 |
$43,748.20 |
| 2024-05-23 |
$2.34 |
$2.34 |
$2.30 |
$2.34 |
$16,182.80 |
| 2024-05-22 |
$2.43 |
$2.43 |
$2.32 |
$2.35 |
$26,181.26 |
| 2024-05-21 |
$2.43 |
$2.45 |
$2.28 |
$2.43 |
$40,543.23 |
| 2024-05-20 |
$2.38 |
$2.44 |
$2.38 |
$2.43 |
$22,882.35 |
| 2024-05-19 |
$2.41 |
$2.42 |
$2.37 |
$2.38 |
$5,822.78 |
| 2024-05-18 |
$2.40 |
$2.42 |
$2.37 |
$2.41 |
$14,243.06 |
Share this link via
Or copy link
