CurrencyBeacon logo}}

Crypto Rate Dashboard

99Defi Price Chart

99DEFI/USD
$0.003
0.00%

99DEFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-30 $0.003 $0.003 $0.003 $0.003 $59.52
2023-05-29 $0.003 $0.003 $0.003 $0.003 $59.52
2023-05-28 $0.003 $0.003 $0.003 $0.003 $59.52
2023-05-27 $0.003 $0.003 $0.003 $0.003 $59.52
2023-05-26 $0.003 $0.003 $0.003 $0.003 $59.52
2023-05-25 $0.003 $0.003 $0.003 $0.003 $59.52
2023-05-24 $0.003 $0.003 $0.003 $0.003 $59.52
2023-05-23 $0.003 $0.003 $0.003 $0.003 $59.52
2023-05-22 $0.0026199 $0.003 $0.0026199 $0.003 $9,742.89
2023-05-21 $0.0026199 $0.0026199 $0.0026199 $0.0026199 $43,380.85
2023-05-20 $0.0026199 $0.0026199 $0.0026199 $0.0026199 $25,382.70
2023-05-18 $0.0026348 $0.0026348 $0.0026348 $0.0026348 $47,272.03
2023-05-17 $0.0026348 $0.0026348 $0.0025958 $0.0026348 $44,158.79
2023-05-16 $0.0026348 $0.0026348 $0.0026348 $0.0026348 $40,582.84
2023-05-15 $0.0026348 $0.0026348 $0.0026348 $0.0026348 $51,406.21
2023-05-14 $0.0026348 $0.0026348 $0.0026348 $0.0026348 $30,741.69
2023-05-13 $0.0026348 $0.0026348 $0.0026348 $0.0026348 $24,432.35
2023-05-12 $0.0026348 $0.0026348 $0.0026348 $0.0026348 $43,545.98
2023-05-11 $0.0026348 $0.0026348 $0.0026348 $0.0026348 $39,833.54
2023-05-10 $0.0026348 $0.0026348 $0.0026348 $0.0026348 $43,184.51
2023-05-09 $0.00263 $0.0026798 $0.0026 $0.0026348 $1,902.72
2023-05-08 $0.00269 $0.00269 $0.0026 $0.0026 $50,678.38
2023-05-07 $0.00266 $0.00269 $0.00266 $0.00266 $21,145.95
2023-05-06 $0.00269 $0.00269 $0.00266 $0.00266 $25,101.62
2023-05-05 $0.00269 $0.00269 $0.00266 $0.00266 $6,552.39
2023-05-04 $0.00267 $0.00269 $0.00266 $0.00266 $24,984.50
2023-05-03 $0.00268 $0.00269 $0.00266 $0.00266 $29,042.27
2023-05-02 $0.00266 $0.00269 $0.00265 $0.00266 $8,181.89
2023-05-01 $0.00269 $0.00269 $0.00266 $0.00269 $34,673.87
2023-04-30 $0.00266 $0.00269 $0.00265 $0.00266 $26,758.17