8BIT Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $11.15 | $11.21 | $11.12 | $11.18 | $0.00 |
| 2026-10-30 | $11.23 | $11.35 | $11.02 | $11.15 | $0.00 |
| 2026-10-29 | $11.73 | $11.80 | $11.24 | $11.24 | $0.00 |
| 2026-10-28 | $11.66 | $11.77 | $11.60 | $11.72 | $0.00 |
| 2026-10-27 | $11.55 | $11.71 | $11.46 | $11.66 | $0.00 |
| 2026-10-26 | $11.56 | $11.64 | $11.45 | $11.55 | $0.00 |
| 2026-10-25 | $11.66 | $11.68 | $11.52 | $11.56 | $0.00 |
| 2026-10-24 | $11.70 | $11.70 | $11.44 | $11.66 | $0.00 |
| 2026-10-23 | $11.73 | $11.82 | $11.62 | $11.70 | $0.00 |
| 2026-10-22 | $12.13 | $12.16 | $11.69 | $11.74 | $0.00 |
| 2026-10-21 | $11.96 | $12.23 | $11.92 | $12.13 | $0.00 |
| 2026-10-20 | $11.81 | $12.00 | $11.72 | $11.97 | $0.00 |
| 2026-10-19 | $11.84 | $11.97 | $11.79 | $11.81 | $0.00 |
| 2026-10-18 | $11.74 | $11.86 | $11.65 | $11.83 | $0.00 |
| 2026-10-17 | $11.76 | $11.78 | $11.68 | $11.75 | $0.00 |
| 2026-10-16 | $11.85 | $11.95 | $11.66 | $11.76 | $0.00 |
| 2026-10-15 | $11.78 | $11.90 | $11.53 | $11.86 | $0.84 |
| 2026-10-14 | $11.99 | $12.12 | $11.74 | $11.76 | $0.00 |
| 2026-10-13 | $12.43 | $12.46 | $11.83 | $11.98 | $0.89 |
| 2026-10-12 | $12.08 | $12.61 | $11.89 | $12.43 | $0.00 |
| 2026-10-11 | $11.96 | $12.12 | $11.94 | $12.08 | $0.00 |
| 2026-10-10 | $11.91 | $11.99 | $11.90 | $11.96 | $0.00 |
| 2026-10-09 | $11.79 | $12.02 | $11.77 | $11.91 | $0.00 |
| 2026-10-08 | $12.01 | $12.04 | $11.61 | $11.78 | $0.00 |
| 2026-10-07 | $12.33 | $12.34 | $11.95 | $12.01 | $0.00 |
| 2026-10-06 | $12.37 | $12.49 | $12.27 | $12.34 | $0.00 |
| 2026-10-05 | $12.47 | $12.53 | $12.27 | $12.37 | $0.00 |
| 2026-10-04 | $12.22 | $12.49 | $12.21 | $12.47 | $0.00 |
| 2026-10-03 | $12.18 | $12.26 | $12.18 | $12.22 | $0.00 |
| 2026-10-02 | $12.23 | $12.55 | $12.11 | $12.18 | $0.00 |