Crypto Rate Dashboard
867 Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-09-14 |
$0 |
$0 |
$0 |
$0 |
$27.89 |
| 2022-09-13 |
$0 |
$0 |
$0 |
$0 |
$27.75 |
| 2022-09-12 |
$0 |
$0 |
$0 |
$0 |
$29.37 |
| 2022-09-11 |
$0 |
$0 |
$0 |
$0 |
$29.52 |
| 2022-09-10 |
$0 |
$0 |
$0 |
$0 |
$29.69 |
| 2022-09-09 |
$0 |
$0 |
$0 |
$0 |
$29.33 |
| 2022-09-08 |
$0 |
$0 |
$0 |
$0 |
$28.06 |
| 2022-09-07 |
$0 |
$0 |
$0 |
$0 |
$27.85 |
| 2022-09-06 |
$0 |
$0 |
$0 |
$0 |
$26.36 |
| 2022-09-05 |
$0 |
$0 |
$0 |
$0 |
$27.70 |
| 2022-09-04 |
$0 |
$0 |
$0 |
$0 |
$27.88 |
| 2022-09-03 |
$0 |
$0 |
$0 |
$0 |
$27.74 |
| 2022-09-02 |
$0 |
$0 |
$0 |
$0 |
$27.71 |
| 2022-09-01 |
$0 |
$0 |
$0 |
$0 |
$27.84 |
| 2022-08-31 |
$0 |
$0 |
$0 |
$0 |
$27.91 |
| 2022-08-30 |
$0 |
$0 |
$0 |
$0 |
$0.10 |
| 2022-08-29 |
$0 |
$0 |
$0 |
$0 |
$0.07 |
| 2022-08-28 |
$0 |
$0 |
$0 |
$0 |
$14.50 |
| 2022-08-27 |
$0 |
$0 |
$0 |
$0 |
$10.26 |
| 2022-08-26 |
$0 |
$0 |
$0 |
$0 |
$6.99 |
| 2022-08-25 |
$0 |
$0 |
$0 |
$0 |
$10.20 |
| 2022-08-24 |
$0 |
$0 |
$0 |
$0 |
$139.22 |
| 2022-08-23 |
$0 |
$0 |
$0 |
$0 |
$142.41 |
| 2022-08-22 |
$0 |
$0 |
$0 |
$0 |
$13.01 |
| 2022-08-21 |
$0 |
$0 |
$0 |
$0 |
$0.41 |
| 2022-08-20 |
$0 |
$0 |
$0 |
$0 |
$0.38 |
| 2022-08-19 |
$0 |
$0 |
$0 |
$0 |
$0.38 |
| 2022-08-18 |
$0 |
$0 |
$0 |
$0 |
$182.79 |
| 2022-08-17 |
$0 |
$0 |
$0 |
$0 |
$13.38 |
| 2022-08-16 |
$0 |
$0 |
$0 |
$0 |
$10.82 |
Share this link via
Or copy link
