CurrencyBeacon logo}}

Crypto Rate Dashboard

7up Price Chart

7UP/USD
$0.02
0.00%

7UP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-01-07 $0.172 $0.18 $0.159 $0.169 $20,643.46
2022-01-06 $0.183 $0.187 $0.171 $0.176 $14,192.80
2022-01-05 $0.183 $0.196 $0.171 $0.181 $27,346.22
2022-01-04 $0.177 $0.183 $0.177 $0.182 $15,794.27
2022-01-03 $0.178 $0.179 $0.17 $0.176 $12,950.55
2022-01-02 $0.175 $0.179 $0.172 $0.177 $7,403.27
2022-01-01 $0.172 $0.176 $0.172 $0.174 $5,078.30
2021-12-31 $0.172 $0.176 $0.172 $0.172 $14,463.71
2021-12-30 $0.173 $0.176 $0.171 $0.172 $14,357.32
2021-12-29 $0.168 $0.177 $0.167 $0.173 $16,591.26
2021-12-28 $0.179 $0.179 $0.167 $0.168 $19,195.85
2021-12-27 $0.173 $0.179 $0.168 $0.179 $12,374.92
2021-12-26 $0.174 $0.177 $0.173 $0.177 $8,253.79
2021-12-25 $0.177 $0.177 $0.173 $0.174 $7,046.79
2021-12-24 $0.175 $0.177 $0.173 $0.174 $10,590.97
2021-12-23 $0.176 $0.177 $0.173 $0.174 $11,671.80
2021-12-22 $0.177 $0.177 $0.172 $0.177 $7,655.37
2021-12-21 $0.176 $0.18 $0.172 $0.174 $11,395.72
2021-12-20 $0.18 $0.182 $0.176 $0.176 $12,464.18
2021-12-19 $0.183 $0.183 $0.176 $0.179 $13,078.58
2021-12-18 $0.181 $0.183 $0.181 $0.183 $13,173.24
2021-12-17 $0.183 $0.183 $0.181 $0.181 $15,727.00
2021-12-16 $0.179 $0.185 $0.179 $0.183 $7,613.96
2021-12-15 $0.179 $0.185 $0.179 $0.179 $7,606.65
2021-12-14 $0.183 $0.187 $0.179 $0.18 $14,439.74
2021-12-13 $0.188 $0.188 $0.183 $0.183 $25,354.05
2021-12-12 $0.186 $0.188 $0.183 $0.186 $10,787.86
2021-12-11 $0.179 $0.188 $0.176 $0.186 $13,461.99
2021-12-10 $0.185 $0.194 $0.175 $0.179 $21,450.43
2021-12-09 $0.197 $0.199 $0.176 $0.188 $18,612.40