CurrencyBeacon logo}}

Crypto Rate Dashboard

5Star Price Chart

5STAR/USD
$0
0.00%

5STAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-10 $0 $0 $0 $0 $1,045.11
2022-10-09 $0 $0 $0 $0 $1,045.11
2022-10-08 $0 $0 $0 $0 $1,045.11
2022-10-07 $0 $0 $0 $0 $1,045.11
2022-10-06 $0 $0 $0 $0 $1,045.11
2022-10-05 $0 $0 $0 $0 $1,045.11
2022-10-04 $0 $0 $0 $0 $1,045.11
2022-10-03 $0 $0 $0 $0 $1,045.11
2022-10-02 $0 $0 $0 $0 $2,861.25
2022-10-01 $0 $0 $0 $0 $1,493.93
2022-09-30 $0 $0 $0 $0 $1,999.26
2022-09-29 $0 $0 $0 $0 $819.31
2022-09-28 $0 $0 $0 $0 $1,717.44
2022-09-27 $0 $0 $0 $0 $1,147.06
2022-09-26 $0.00000001 $0.00000001 $0 $0 $1,694.01
2022-09-25 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $7,095.35
2022-09-24 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $336.08
2022-09-23 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $344.51
2022-09-22 $0.00000001 $0.00000002 $0.00000001 $0.00000001 $103.14
2022-09-21 $0.00000001 $0.00000002 $0.00000001 $0.00000001 $1,036.27
2022-09-20 $0.00000001 $0.00000007 $0 $0.00000001 $614.14
2022-09-19 $0.00000014 $0.00000015 $0.00000001 $0.00000001 $2,725.90
2022-09-18 $0.0000006 $0.00000062 $0.00000014 $0.00000014 $7,000.15
2022-09-17 $0.00000077 $0.00000088 $0.00000054 $0.0000006 $2,774.66
2022-09-16 $0.00000098 $0.00000098 $0.0000007 $0.00000077 $8,956.20
2022-09-15 $0.00000099 $0.000001 $0.00000081 $0.00000098 $671.84
2022-09-14 $0.00000088 $0.00000099 $0.00000083 $0.00000099 $954.42
2022-09-13 $0.00000099 $0.000001 $0.00000083 $0.00000088 $492.90
2022-09-12 $0.00000096 $0.00000117 $0.00000087 $0.00000099 $457.70
2022-09-11 $0.00000153 $0.00000176 $0.00000083 $0.00000096 $778.88