5IRE Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | $8.96 |
| 2026-10-30 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | $8.96 |
| 2026-10-29 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | $8.96 |
| 2026-10-28 | $0.00003171 | $0.00003171 | $0.00003156 | $0.00003156 | $8.96 |
| 2026-10-27 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | $2.07 |
| 2026-10-26 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | $2.07 |
| 2026-10-25 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | $2.07 |
| 2026-10-24 | $0.00003175 | $0.00003175 | $0.00003171 | $0.00003171 | $2.07 |
| 2026-10-23 | $0.00003175 | $0.00003175 | $0.00003175 | $0.00003175 | $1.08 |
| 2026-10-22 | $0.00003175 | $0.00003175 | $0.00003175 | $0.00003175 | $1.08 |
| 2026-10-21 | $0.00003158 | $0.00003175 | $0.00003158 | $0.00003175 | $1.08 |
| 2026-10-20 | $0.00003105 | $0.00003158 | $0.00003105 | $0.00003158 | $29.48 |
| 2026-10-19 | $0.00003105 | $0.00003105 | $0.00003105 | $0.00003105 | $2.06 |
| 2026-10-18 | $0.00003166 | $0.00003166 | $0.00003105 | $0.00003105 | $2.06 |
| 2026-10-17 | $0.00003232 | $0.00003232 | $0.00003166 | $0.00003166 | $45.63 |
| 2026-10-16 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | $5.03 |
| 2026-10-15 | $0.00003247 | $0.00003247 | $0.00003232 | $0.00003232 | $5.03 |
| 2026-10-14 | $0.00003247 | $0.00003247 | $0.00003247 | $0.00003247 | $7.02 |
| 2026-10-13 | $0.00003249 | $0.00003275 | $0.00003247 | $0.00003247 | $14.01 |
| 2026-10-12 | $0.00003126 | $0.00003249 | $0.00003126 | $0.00003249 | $113.58 |
| 2026-10-11 | $0.00002942 | $0.00003126 | $0.00002942 | $0.00003126 | $109.10 |
| 2026-10-10 | $0.00002881 | $0.00002942 | $0.00002881 | $0.00002942 | $38.02 |
| 2026-10-09 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | $2.71 |
| 2026-10-08 | $0.0000289 | $0.0000289 | $0.00002881 | $0.00002881 | $2.71 |
| 2026-10-07 | $0.00002904 | $0.00002904 | $0.0000289 | $0.0000289 | $4.42 |
| 2026-10-06 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | $7.26 |
| 2026-10-05 | $0.00002884 | $0.00002921 | $0.00002884 | $0.00002904 | $24.92 |
| 2026-10-04 | $0.00003599 | $0.00003599 | $0.00002884 | $0.00002884 | $249.87 |
| 2026-10-03 | $0.0000362 | $0.0000362 | $0.00003599 | $0.00003599 | $4.82 |
| 2026-10-02 | $0.0000362 | $0.0000362 | $0.0000362 | $0.0000362 | $5.37 |