CurrencyBeacon logo}}

Crypto Rate Dashboard

4PLAY Price Chart

4PLAY/USD
$0.000023
0.00%

4PLAY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-08 $0.00005076 $0.00005076 $0.00005076 $0.00005076 $16.28
2023-03-07 $0.00005076 $0.00005076 $0.00005076 $0.00005076 $16.28
2023-03-06 $0.00005076 $0.00005076 $0.00005076 $0.00005076 $16.28
2023-03-05 $0.00005076 $0.00005076 $0.00005076 $0.00005076 $16.28
2023-03-04 $0.00005076 $0.00005076 $0.00005076 $0.00005076 $16.28
2023-03-03 $0.00005076 $0.00005076 $0.00005076 $0.00005076 $16.28
2023-03-02 $0.00005092 $0.00005092 $0.00005076 $0.00005076 $16.28
2023-03-01 $0.00005121 $0.00005121 $0.00005092 $0.00005092 $11.51
2023-02-28 $0.00005275 $0.00005275 $0.00005121 $0.00005121 $54.50
2023-02-27 $0.00005343 $0.00005343 $0.00005275 $0.00005275 $22.19
2023-02-26 $0.00005384 $0.00005384 $0.00005343 $0.00005343 $16.87
2023-02-25 $0.00005455 $0.00005455 $0.00005384 $0.00005384 $21.88
2023-02-24 $0.00005535 $0.00005535 $0.00005455 $0.00005455 $35.01
2023-02-23 $0.00005702 $0.00005702 $0.00005535 $0.00005535 $58.25
2023-02-22 $0.00005806 $0.00005806 $0.00005702 $0.00005702 $37.17
2023-02-21 $0.00005265 $0.00005823 $0.00005238 $0.00005806 $231.68
2023-02-20 $0.00005327 $0.00005327 $0.00005265 $0.00005265 $28.04
2023-02-19 $0.0000534 $0.0000534 $0.00005327 $0.00005327 $5.39
2023-02-18 $0.00005332 $0.00005358 $0.00005318 $0.0000534 $14.72
2023-02-17 $0.00005348 $0.00005348 $0.00005306 $0.00005332 $20.13
2023-02-16 $0.00005399 $0.00005399 $0.00005348 $0.00005348 $27.07
2023-02-15 $0.0000545 $0.0000545 $0.00005399 $0.00005399 $15.71
2023-02-14 $0.00005485 $0.00005485 $0.0000545 $0.0000545 $5.52
2023-02-13 $0.00005602 $0.00005602 $0.00005459 $0.00005485 $22.71
2023-02-12 $0.00005602 $0.00005602 $0.00005602 $0.00005602 $13.32
2023-02-11 $0.00005602 $0.00005602 $0.00005602 $0.00005602 $13.32
2023-02-10 $0.00005624 $0.00005624 $0.00005602 $0.00005602 $13.32
2023-02-09 $0.00005693 $0.00005693 $0.00005624 $0.00005624 $25.83
2023-02-08 $0.00005729 $0.00005729 $0.00005693 $0.00005693 $10.83
2023-02-07 $0.00006036 $0.00006036 $0.00005729 $0.00005729 $102.21