4PLAY Historical USD Price
Daily close · May 23, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | $0.96 |
| 2023-05-24 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | $0.96 |
| 2023-05-23 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | $0.96 |
| 2023-05-22 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | $0.96 |
| 2023-05-21 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | $0.96 |
| 2023-05-20 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | $0.96 |
| 2023-05-18 | $0.00002396 | $0.00002396 | $0.00002292 | $0.00002292 | $0.96 |
| 2023-05-17 | $0.00002396 | $0.00002396 | $0.00002396 | $0.00002396 | $77.93 |
| 2023-05-16 | $0.00002396 | $0.00002396 | $0.00002396 | $0.00002396 | $77.93 |
| 2023-05-15 | $0.00002528 | $0.00002528 | $0.00002396 | $0.00002396 | $77.93 |
| 2023-05-14 | $0.00002575 | $0.00002581 | $0.00002528 | $0.00002528 | $83.46 |
| 2023-05-13 | $0.00002664 | $0.00002664 | $0.00002575 | $0.00002575 | $76.32 |
| 2023-05-12 | $0.00002447 | $0.00002664 | $0.00002441 | $0.00002664 | $152.63 |
| 2023-05-11 | $0.00002226 | $0.00002489 | $0.00002226 | $0.00002447 | $264.59 |
| 2023-05-10 | $0.00002226 | $0.00002226 | $0.00002226 | $0.00002226 | $14.38 |
| 2023-05-09 | $0.00002226 | $0.00002226 | $0.00002226 | $0.00002226 | $14.38 |
| 2023-05-08 | $0.00002226 | $0.00002226 | $0.00002226 | $0.00002226 | $14.38 |
| 2023-05-07 | $0.00002226 | $0.00002226 | $0.00002226 | $0.00002226 | $14.38 |
| 2023-05-06 | $0.00002226 | $0.00002226 | $0.00002226 | $0.00002226 | $14.38 |
| 2023-05-05 | $0.00002285 | $0.00002285 | $0.00002226 | $0.00002226 | $14.38 |
| 2023-05-04 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | $65.38 |
| 2023-05-03 | $0.00002355 | $0.00002355 | $0.00002285 | $0.00002285 | $65.38 |
| 2023-05-02 | $0.00002367 | $0.00002367 | $0.00002355 | $0.00002355 | $1.69 |
| 2023-05-01 | $0.0000243 | $0.0000243 | $0.00002367 | $0.00002367 | $10.48 |
| 2023-04-30 | $0.00002991 | $0.00002991 | $0.0000243 | $0.0000243 | $392.25 |
| 2023-04-29 | $0.00003201 | $0.00003201 | $0.00002991 | $0.00002991 | $146.99 |
| 2023-04-28 | $0.00003249 | $0.00003249 | $0.00003201 | $0.00003201 | $12.80 |
| 2023-04-27 | $0.000033 | $0.000033 | $0.00003249 | $0.00003249 | $34.05 |
| 2023-04-26 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $5.69 |
| 2023-04-25 | $0.00003316 | $0.00003316 | $0.000033 | $0.000033 | $5.69 |