KWATT Historical USD Price
Daily close · Dec 8, 2021 → Jan 7, 2023Daily price history
Dec 9, 2022 → Jan 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-07 | $0.00007729 | $0.00007737 | $0.00007687 | $0.00007691 | $0.78 |
| 2023-01-06 | $0.00007619 | $0.00007757 | $0.00007561 | $0.00007731 | $0.78 |
| 2023-01-05 | $0.00007654 | $0.00007665 | $0.00007579 | $0.00007616 | $0.77 |
| 2023-01-04 | $0.00007396 | $0.00007704 | $0.00007389 | $0.00007652 | $0.77 |
| 2023-01-03 | $0.00007392 | $0.00007423 | $0.00007353 | $0.00007396 | $0.75 |
| 2023-01-02 | $0.0000731 | $0.0000743 | $0.00007274 | $0.00007394 | $0.75 |
| 2023-01-01 | $0.00007283 | $0.00007329 | $0.00007261 | $0.00007308 | $0.74 |
| 2022-12-31 | $0.00007305 | $0.00007341 | $0.0000727 | $0.00007284 | $0.74 |
| 2022-12-30 | $0.00007324 | $0.00007328 | $0.00007242 | $0.00007302 | $0.74 |
| 2022-12-29 | $0.00007258 | $0.00007347 | $0.00007244 | $0.00007327 | $0.18 |
| 2022-12-28 | $0.0000738 | $0.00007384 | $0.00007227 | $0.0000726 | $0.18 |
| 2022-12-27 | $0.00007477 | $0.00007488 | $0.00007345 | $0.0000738 | $0.09 |
| 2022-12-26 | $0.00016623 | $0.00016973 | $0.00007391 | $0.0000747 | $13.18 |
| 2022-12-25 | $0.0001698 | $0.00018222 | $0.00016414 | $0.00016622 | $57.56 |
| 2022-12-24 | $0.0001697 | $0.00018243 | $0.00016906 | $0.00017859 | $43.53 |
| 2022-12-23 | $0.00017615 | $0.00018253 | $0.0001693 | $0.00016969 | $53.61 |
| 2022-12-22 | $0.00017555 | $0.00018158 | $0.00017175 | $0.00017636 | $56.37 |
| 2022-12-21 | $0.00017614 | $0.0001813 | $0.0001747 | $0.00017546 | $44.66 |
| 2022-12-20 | $0.00016898 | $0.00018207 | $0.00016868 | $0.00018138 | $65.94 |
| 2022-12-19 | $0.00017642 | $0.00017765 | $0.0001684 | $0.00016909 | $66.61 |
| 2022-12-18 | $0.00025789 | $0.00026317 | $0.00016999 | $0.00017279 | $35.17 |
| 2022-12-17 | $0.00025322 | $0.00026205 | $0.00025271 | $0.00026149 | $41.91 |
| 2022-12-16 | $0.00027503 | $0.00028297 | $0.00025269 | $0.00025306 | $46.13 |
| 2022-12-15 | $0.00034968 | $0.00035705 | $0.00027408 | $0.00027805 | $47.03 |
| 2022-12-14 | $0.00029245 | $0.00035685 | $0.00028328 | $0.00035656 | $65.35 |
| 2022-12-13 | $0.00030718 | $0.00032251 | $0.00027516 | $0.00029224 | $57.63 |
| 2022-12-12 | $0.00028239 | $0.00031508 | $0.00027012 | $0.00030709 | $26.35 |
| 2022-12-11 | $0.00031486 | $0.00034783 | $0.00027441 | $0.00028244 | $51.31 |
| 2022-12-10 | $0.00007717 | $0.00034805 | $0.00007717 | $0.0003158 | $52.06 |
| 2022-12-09 | $0.00034923 | $0.00035174 | $0.00007709 | $0.00008195 | $5.36 |