CurrencyBeacon logo}}

Crypto Rate Dashboard

4NEW Price Chart

KWATT/USD
$0.000077
0.00%

KWATT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00031416 $0.00031442 $0.00025197 $0.00025914 $3,881.27
2019-09-22 $0.00033568 $0.00034457 $0.00031093 $0.00031466 $5,413.49
2019-09-21 $0.00037214 $0.00063386 $0.00031825 $0.00034464 $8,139.22
2019-09-20 $0.00036737 $0.00037329 $0.00032309 $0.00037239 $3,848.83
2019-09-19 $0.00035819 $0.00185001 $0.00034709 $0.0003709 $3,320.57
2019-09-18 $0.00035175 $0.00036558 $0.00031141 $0.00035821 $2,371.80
2019-09-17 $0.00039268 $0.0004916 $0.00023399 $0.00035344 $3,223.93
2019-09-16 $0.00043157 $0.00044357 $0.00037859 $0.00039287 $5,590.76
2019-09-15 $0.00043506 $0.00043877 $0.00041071 $0.00042222 $8,298.71
2019-09-14 $0.00042263 $0.00043597 $0.00041533 $0.00043477 $6,888.77
2019-09-13 $0.00042287 $0.00043339 $0.00040831 $0.00042605 $9,896.59
2019-09-12 $0.00041149 $0.0004282 $0.00040864 $0.00042664 $9,811.96
2019-09-11 $0.00041564 $0.00042758 $0.00040602 $0.00041499 $9,287.89
2019-09-10 $0.00042171 $0.00043025 $0.0004116 $0.0004232 $9,410.30
2019-09-09 $0.00058906 $0.00059228 $0.00040377 $0.00041663 $9,316.29
2019-09-08 $0.00057425 $0.00059612 $0.00057279 $0.00058822 $13,209.95
2019-09-07 $0.00056764 $0.00058855 $0.00055111 $0.00057838 $12,979.45
2019-09-06 $0.00059429 $0.00060767 $0.00055406 $0.00056111 $12,420.16
2019-09-05 $0.00059806 $0.00060582 $0.00056224 $0.00059453 $13,229.16
2019-09-04 $0.00069094 $0.00069151 $0.00058646 $0.00059459 $10,754.22
2019-09-03 $0.00068664 $0.00069926 $0.00066697 $0.00069109 $7,392.29
2019-09-02 $0.00068558 $0.00069837 $0.00064543 $0.00068846 $15,096.25
2019-09-01 $0.00068759 $0.00070314 $0.00067009 $0.00068848 $15,107.67
2019-08-31 $0.00067999 $0.00069225 $0.00066299 $0.00068117 $14,672.74
2019-08-30 $0.00068592 $0.00070225 $0.00038302 $0.00067948 $14,572.07
2019-08-29 $0.00073428 $0.00073968 $0.00030885 $0.00069075 $14,984.22
2019-08-28 $0.00077832 $0.00078984 $0.00069454 $0.0007256 $9,559.59
2019-08-27 $0.00073315 $0.00078768 $0.00071633 $0.00077845 $8,910.88
2019-08-26 $0.0007116 $0.00074432 $0.0007116 $0.00073901 $9,434.63
2019-08-25 $0.00073107 $0.00073781 $0.00070447 $0.00071344 $15,856.31